Flux Historical Data

FLUX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.068
-0.33%
$ 27.76 million $ 1.78 million
Apr 28, 8 PM $ 0.0683
-0.19%
$ 27.85 million $ 1.79 million
Apr 28, 7 PM $ 0.0684
-0.13%
$ 27.9 million $ 1.81 million
Apr 28, 6 PM $ 0.0685
-0.06%
$ 27.94 million $ 1.95 million
Apr 28, 5 PM $ 0.0685
+1.01%
$ 27.96 million $ 1.95 million
Apr 28, 4 PM $ 0.0678
+0.27%
$ 27.67 million $ 1.89 million
Apr 28, 3 PM $ 0.0676
-0.70%
$ 27.6 million $ 1.89 million
Apr 28, 2 PM $ 0.0681
-0.44%
$ 27.79 million $ 2.13 million
Apr 28, 1 PM $ 0.0684
-0.14%
$ 27.91 million $ 2.16 million
Apr 28, 12 PM $ 0.0685
+0.46%
$ 27.95 million $ 2.38 million
Apr 28, 11 AM $ 0.0682
-2.23%
$ 27.82 million $ 2.42 million
Apr 28, 10 AM $ 0.0697
+1.72%
$ 28.46 million $ 2.41 million
Apr 28, 9 AM $ 0.0686
-0.07%
$ 27.97 million $ 2.45 million
Apr 28, 8 AM $ 0.0686
+0.15%
$ 27.99 million $ 2.55 million
Apr 28, 7 AM $ 0.0685
-0.25%
$ 27.95 million $ 2.59 million
Apr 28, 6 AM $ 0.0687
-0.05%
$ 28.02 million $ 2.58 million
Apr 28, 5 AM $ 0.0687
+0.33%
$ 28.03 million $ 2.67 million
Apr 28, 4 AM $ 0.0685
-0.26%
$ 27.94 million $ 2.76 million
Apr 28, 3 AM $ 0.0687
+0.44%
$ 28.01 million $ 2.82 million
Apr 28, 2 AM $ 0.0684
-0.62%
$ 27.89 million $ 2.76 million
Apr 28, 1 AM $ 0.0688
+1.25%
$ 28.06 million $ 2.7 million
Apr 28, 12 AM $ 0.0679
+0.38%
$ 27.72 million $ 2.68 million
Apr 27, 11 PM $ 0.0677
+0.79%
$ 27.61 million $ 2.66 million
Apr 27, 10 PM $ 0.0671
+0.23%
$ 27.39 million $ 2.67 million
Apr 27, 9 PM $ 0.067
-0.18%
$ 27.33 million $ 2.74 million
Apr 27, 8 PM $ 0.0671
-0.08%
$ 27.38 million $ 2.78 million
Apr 27, 7 PM $ 0.0672
-0.34%
$ 27.4 million $ 2.8 million
Apr 27, 6 PM $ 0.0674
-0.08%
$ 27.49 million $ 2.84 million
Apr 27, 5 PM $ 0.0675
+0.60%
$ 27.52 million $ 2.85 million
Apr 27, 4 PM $ 0.0671
+0.12%
$ 27.36 million $ 2.86 million
Apr 27, 3 PM $ 0.067
-2.03%
$ 27.32 million $ 2.82 million
Apr 27, 2 PM $ 0.0684
+0.08%
$ 27.89 million $ 2.63 million
Apr 27, 1 PM $ 0.0683
-1.38%
$ 27.87 million $ 2.62 million
Apr 27, 12 PM $ 0.0693
-0.17%
$ 28.26 million $ 2.39 million
Apr 27, 11 AM $ 0.0694
-0.47%
$ 28.31 million $ 2.38 million
Apr 27, 10 AM $ 0.0697
-0.66%
$ 28.44 million $ 2.35 million
Apr 27, 9 AM $ 0.0702
+0.42%
$ 28.63 million $ 2.29 million
Apr 27, 8 AM $ 0.0699
+1.07%
$ 28.51 million $ 2.26 million
Apr 27, 7 AM $ 0.0691
-1.23%
$ 28.21 million $ 2.25 million
Apr 27, 6 AM $ 0.07
-0.43%
$ 28.56 million $ 2.24 million
Apr 27, 5 AM $ 0.0703
-1.87%
$ 28.64 million $ 2.23 million
Apr 27, 4 AM $ 0.0716
-0.46%
$ 29.19 million $ 2.18 million
Apr 27, 3 AM $ 0.072
-0.17%
$ 29.33 million $ 2.21 million
Apr 27, 2 AM $ 0.0721
-0.08%
$ 29.37 million $ 2.22 million
Apr 27, 1 AM $ 0.0722
+0.80%
$ 29.4 million $ 2.27 million
Apr 27, 12 AM $ 0.0716
-0.20%
$ 29.17 million $ 2.27 million
Apr 26, 11 PM $ 0.0717
-0.52%
$ 29.22 million $ 2.42 million
Apr 26, 10 PM $ 0.0721
+0.45%
$ 29.38 million $ 2.52 million
Apr 26, 9 PM $ 0.0718
+0.22%
$ 29.25 million $ 2.41 million
Apr 26, 8 PM $ 0.0716
+0.48%
$ 29.18 million $ 2.4 million