Flux Historical Data

FLUX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0716
+0.48%
$ 29.18 million $ 2.4 million
Apr 26, 7 PM $ 0.0713
-0.71%
$ 29.04 million $ 2.38 million
Apr 26, 6 PM $ 0.0718
+0.62%
$ 29.25 million $ 2.35 million
Apr 26, 5 PM $ 0.0713
+0.32%
$ 29.07 million $ 2.39 million
Apr 26, 4 PM $ 0.0711
+0.01%
$ 28.98 million $ 2.38 million
Apr 26, 3 PM $ 0.0711
-0.22%
$ 28.98 million $ 2.45 million
Apr 26, 2 PM $ 0.0713
+0.65%
$ 29.04 million $ 2.57 million
Apr 26, 1 PM $ 0.0709
-0.97%
$ 28.87 million $ 2.6 million
Apr 26, 12 PM $ 0.0716
-0.83%
$ 29.15 million $ 2.6 million
Apr 26, 11 AM $ 0.0721
+0.04%
$ 29.39 million $ 2.68 million
Apr 26, 10 AM $ 0.0721
-0.69%
$ 29.38 million $ 2.78 million
Apr 26, 9 AM $ 0.0726
+0.38%
$ 29.59 million $ 2.81 million
Apr 26, 8 AM $ 0.0723
+0.22%
$ 29.47 million $ 2.77 million
Apr 26, 7 AM $ 0.0722
+0.04%
$ 29.41 million $ 2.79 million
Apr 26, 6 AM $ 0.0721
-1.72%
$ 29.39 million $ 2.84 million
Apr 26, 5 AM $ 0.0734
+1.72%
$ 29.92 million $ 2.76 million
Apr 26, 4 AM $ 0.0722
+2.23%
$ 29.41 million $ 2.75 million
Apr 26, 3 AM $ 0.0706
+0.84%
$ 28.76 million $ 2.81 million
Apr 26, 2 AM $ 0.07
+1.46%
$ 28.52 million $ 3.14 million
Apr 26, 1 AM $ 0.069
+0.24%
$ 28.11 million $ 3.17 million
Apr 26, 12 AM $ 0.0688
-1.05%
$ 28.05 million $ 3.23 million
Apr 25, 11 PM $ 0.0696
+0.30%
$ 28.37 million $ 3.18 million
Apr 25, 10 PM $ 0.0694
-1.46%
$ 28.28 million $ 3.15 million
Apr 25, 9 PM $ 0.0705
+0.57%
$ 28.7 million $ 3.19 million
Apr 25, 8 PM $ 0.07
+0.02%
$ 28.54 million $ 3.36 million
Apr 25, 7 PM $ 0.07
-0.95%
$ 28.54 million $ 4.07 million
Apr 25, 6 PM $ 0.0707
+1.40%
$ 28.81 million $ 4.19 million
Apr 25, 5 PM $ 0.0697
+0.74%
$ 28.42 million $ 4.28 million
Apr 25, 4 PM $ 0.0692
-1.88%
$ 28.21 million $ 4.88 million
Apr 25, 3 PM $ 0.0706
-0.49%
$ 28.74 million $ 6.09 million
Apr 25, 2 PM $ 0.0709
+0.53%
$ 28.89 million $ 7.4 million
Apr 25, 1 PM $ 0.0705
-0.07%
$ 28.73 million $ 7.97 million
Apr 25, 12 PM $ 0.0706
-1.22%
$ 28.76 million $ 8.21 million
Apr 25, 11 AM $ 0.0715
-1.53%
$ 29.11 million $ 8.65 million
Apr 25, 10 AM $ 0.0726
-0.10%
$ 29.56 million $ 8.9 million
Apr 25, 9 AM $ 0.0726
+0.06%
$ 29.59 million $ 9.46 million
Apr 25, 8 AM $ 0.0726
-0.75%
$ 29.57 million $ 9.69 million
Apr 25, 7 AM $ 0.0731
+0.17%
$ 29.8 million $ 9.87 million
Apr 25, 6 AM $ 0.073
-0.46%
$ 29.74 million $ 9.95 million
Apr 25, 5 AM $ 0.0733
-0.52%
$ 29.88 million $ 10.48 million
Apr 25, 4 AM $ 0.0737
-1.37%
$ 30.04 million $ 10.54 million
Apr 25, 3 AM $ 0.0748
-1.76%
$ 30.46 million $ 10.51 million
Apr 25, 2 AM $ 0.0761
+1.36%
$ 31 million $ 10.22 million
Apr 25, 1 AM $ 0.0751
+0.73%
$ 30.58 million $ 10.34 million
Apr 25, 12 AM $ 0.0745
-0.84%
$ 30.36 million $ 10.26 million
Apr 24, 11 PM $ 0.0752
-1.45%
$ 30.62 million $ 10.2 million
Apr 24, 10 PM $ 0.0763
+0.78%
$ 31.07 million $ 10.32 million
Apr 24, 9 PM $ 0.0757
+0.85%
$ 30.83 million $ 10.33 million
Apr 24, 8 PM $ 0.075
-0.50%
$ 30.57 million $ 10.12 million
Apr 24, 7 PM $ 0.0754
+0.83%
$ 30.72 million $ 9.42 million