Flux Historical Data

FLUX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0754
+0.83%
$ 30.72 million $ 9.42 million
Apr 24, 6 PM $ 0.0748
-0.23%
$ 30.47 million $ 9.32 million
Apr 24, 5 PM $ 0.0749
-1.68%
$ 30.53 million $ 9.29 million
Apr 24, 4 PM $ 0.0762
+0.94%
$ 31.05 million $ 8.72 million
Apr 24, 3 PM $ 0.0755
+1.02%
$ 30.76 million $ 7.45 million
Apr 24, 2 PM $ 0.0747
+4.96%
$ 30.45 million $ 6.31 million
Apr 24, 1 PM $ 0.0712
+1.28%
$ 29.01 million $ 5.73 million
Apr 24, 12 PM $ 0.0703
-1.85%
$ 28.64 million $ 5.5 million
Apr 24, 11 AM $ 0.0716
-1.91%
$ 29.18 million $ 5.1 million
Apr 24, 10 AM $ 0.073
+2.64%
$ 29.75 million $ 4.72 million
Apr 24, 9 AM $ 0.0711
+1.23%
$ 28.98 million $ 4.18 million
Apr 24, 8 AM $ 0.0703
+1.50%
$ 28.63 million $ 3.91 million
Apr 24, 7 AM $ 0.0692
+0.54%
$ 28.21 million $ 3.81 million
Apr 24, 6 AM $ 0.0689
+0.67%
$ 28.06 million $ 3.67 million
Apr 24, 5 AM $ 0.0684
+0.66%
$ 27.87 million $ 3.1 million
Apr 24, 4 AM $ 0.068
+0.49%
$ 27.69 million $ 3.03 million
Apr 24, 3 AM $ 0.0676
-0.84%
$ 27.55 million $ 2.89 million
Apr 24, 2 AM $ 0.0682
+0.37%
$ 27.79 million $ 2.86 million
Apr 24, 1 AM $ 0.068
-0.03%
$ 27.69 million $ 2.67 million
Apr 24, 12 AM $ 0.068
-0.01%
$ 27.7 million $ 2.71 million
Apr 23, 11 PM $ 0.068
+0.69%
$ 27.7 million $ 2.75 million
Apr 23, 10 PM $ 0.0675
+1.68%
$ 27.51 million $ 2.59 million
Apr 23, 9 PM $ 0.0664
+0.04%
$ 27.06 million $ 2.5 million
Apr 23, 8 PM $ 0.0664
+0.81%
$ 27.04 million $ 2.51 million
Apr 23, 7 PM $ 0.0658
-0.13%
$ 26.82 million $ 2.5 million
Apr 23, 6 PM $ 0.0659
-0.90%
$ 26.86 million $ 2.55 million
Apr 23, 5 PM $ 0.0665
-0.49%
$ 27.1 million $ 2.53 million
Apr 23, 4 PM $ 0.0668
+0.86%
$ 27.23 million $ 2.49 million
Apr 23, 3 PM $ 0.0663
-0.10%
$ 27 million $ 2.53 million
Apr 23, 2 PM $ 0.0663
+0.12%
$ 27.03 million $ 2.7 million
Apr 23, 1 PM $ 0.0663
+0.83%
$ 26.99 million $ 2.67 million
Apr 23, 12 PM $ 0.0657
+0.63%
$ 26.77 million $ 2.66 million
Apr 23, 11 AM $ 0.0653
+0.51%
$ 26.6 million $ 2.52 million
Apr 23, 10 AM $ 0.065
-0.85%
$ 26.47 million $ 2.55 million
Apr 23, 9 AM $ 0.0655
-0.21%
$ 26.7 million $ 2.46 million
Apr 23, 8 AM $ 0.0657
+0.25%
$ 26.75 million $ 2.4 million
Apr 23, 7 AM $ 0.0655
-0.93%
$ 26.69 million $ 2.3 million
Apr 23, 6 AM $ 0.0661
-0.07%
$ 26.94 million $ 2.3 million
Apr 23, 5 AM $ 0.0662
-0.29%
$ 26.96 million $ 2.32 million
Apr 23, 4 AM $ 0.0664
+0.49%
$ 27.03 million $ 2.34 million
Apr 23, 3 AM $ 0.066
-0.85%
$ 26.9 million $ 2.4 million
Apr 23, 2 AM $ 0.0666
+0.31%
$ 27.13 million $ 2.73 million
Apr 23, 1 AM $ 0.0664
-0.59%
$ 27.05 million $ 2.71 million
Apr 23, 12 AM $ 0.0668
-0.39%
$ 27.21 million $ 2.69 million
Apr 22, 11 PM $ 0.0671
-1.52%
$ 27.32 million $ 2.6 million
Apr 22, 10 PM $ 0.0681
-1.35%
$ 27.74 million $ 2.54 million
Apr 22, 9 PM $ 0.069
+1.91%
$ 28.12 million $ 2.52 million
Apr 22, 8 PM $ 0.0677
-0.84%
$ 27.6 million $ 2.55 million
Apr 22, 7 PM $ 0.0683
-0.46%
$ 27.83 million $ 2.6 million
Apr 22, 6 PM $ 0.0686
-0.45%
$ 27.96 million $ 2.65 million