Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.0459
-0.47%
$18.92 million $2.84 million
Jun 25, 7 AM $0.0461
-0.23%
$19.01 million $2.84 million
Jun 25, 6 AM $0.0462
+0.16%
$19.05 million $2.83 million
Jun 25, 5 AM $0.0461
+0.57%
$19.02 million $2.81 million
Jun 25, 4 AM $0.0459
+0.90%
$18.92 million $2.84 million
Jun 25, 3 AM $0.0454
-0.39%
$18.75 million $2.89 million
Jun 25, 2 AM $0.0456
-0.21%
$18.82 million $2.88 million
Jun 25, 1 AM $0.0457
-0.13%
$18.86 million $2.89 million
Jun 25, 12 AM $0.0458
-0.31%
$18.88 million $2.92 million
Jun 24, 11 PM $0.0459
+0.28%
$18.94 million $2.95 million
Jun 24, 10 PM $0.0458
+0.28%
$18.89 million $2.96 million
Jun 24, 9 PM $0.0457
-0.13%
$18.84 million $2.96 million
Jun 24, 8 PM $0.0457
+1.48%
$18.86 million $2.94 million
Jun 24, 7 PM $0.0451
+1.14%
$18.58 million $2.81 million
Jun 24, 6 PM $0.0445
+0.95%
$18.37 million $2.73 million
Jun 24, 5 PM $0.0441
-1.01%
$18.2 million $2.66 million
Jun 24, 4 PM $0.0446
-1.91%
$18.39 million $2.28 million
Jun 24, 3 PM $0.0455
-1.64%
$18.75 million $2.08 million
Jun 24, 2 PM $0.0462
+0.74%
$19.06 million $2.08 million
Jun 24, 1 PM $0.0459
-1.99%
$18.92 million $1.99 million
Jun 24, 12 PM $0.0468
-0.81%
$19.31 million $1.77 million
Jun 24, 11 AM $0.0472
+0.73%
$19.46 million $1.64 million
Jun 24, 10 AM $0.0468
-0.74%
$19.32 million $1.65 million
Jun 24, 9 AM $0.0472
-0.33%
$19.47 million $1.72 million
Jun 24, 8 AM $0.0473
+0.14%
$19.53 million $1.83 million
Jun 24, 7 AM $0.0473
-0.61%
$19.5 million $2.03 million
Jun 24, 6 AM $0.0476
-0.32%
$19.62 million $2.12 million
Jun 24, 5 AM $0.0477
+0.69%
$19.68 million $2.51 million
Jun 24, 4 AM $0.0474
-0.33%
$19.55 million $2.55 million
Jun 24, 3 AM $0.0475
-0.15%
$19.61 million $2.56 million
Jun 24, 2 AM $0.0476
-0.77%
$19.64 million $2.69 million
Jun 24, 1 AM $0.048
+0.01%
$19.8 million $2.74 million
Jun 24, 12 AM $0.048
+0.54%
$19.8 million $2.75 million
Jun 23, 11 PM $0.0477
-0.61%
$19.69 million $2.71 million
Jun 23, 10 PM $0.048
-0.23%
$19.81 million $2.75 million
Jun 23, 9 PM $0.0481
+0.03%
$19.85 million $2.81 million
Jun 23, 8 PM $0.0481
+0.12%
$19.85 million $2.83 million
Jun 23, 7 PM $0.0481
-0.25%
$19.83 million $2.83 million
Jun 23, 6 PM $0.0482
+0.85%
$19.88 million $2.81 million
Jun 23, 5 PM $0.0478
-0.31%
$19.71 million $2.77 million
Jun 23, 4 PM $0.0479
+0.46%
$19.77 million $2.79 million
Jun 23, 3 PM $0.0477
-0.78%
$19.67 million $2.81 million
Jun 23, 2 PM $0.0481
-0.74%
$19.83 million $2.9 million
Jun 23, 1 PM $0.0484
+1.42%
$19.97 million $2.89 million
Jun 23, 12 PM $0.0477
-0.17%
$19.69 million $2.83 million
Jun 23, 11 AM $0.0478
+1.37%
$19.72 million $2.9 million
Jun 23, 10 AM $0.0472
+0.18%
$19.46 million $2.86 million
Jun 23, 9 AM $0.0471
+0.06%
$19.42 million $2.79 million
Jun 23, 8 AM $0.0471
-2.43%
$19.41 million $2.69 million
Jun 23, 7 AM $0.0482
+0.16%
$19.89 million $2.49 million