Flux Historical Data

FLUX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0689
+0.17%
$ 28.09 million $ 2.56 million
Apr 22, 4 PM $ 0.0688
+0.69%
$ 28.04 million $ 2.58 million
Apr 22, 3 PM $ 0.0683
+0.34%
$ 27.85 million $ 2.56 million
Apr 22, 2 PM $ 0.0681
+0.45%
$ 27.75 million $ 2.63 million
Apr 22, 1 PM $ 0.0678
+0.55%
$ 27.63 million $ 2.8 million
Apr 22, 12 PM $ 0.0674
+0.17%
$ 27.48 million $ 2.85 million
Apr 22, 11 AM $ 0.0673
-0.97%
$ 27.43 million $ 2.89 million
Apr 22, 10 AM $ 0.068
+0.40%
$ 27.7 million $ 2.95 million
Apr 22, 9 AM $ 0.0677
+0.24%
$ 27.59 million $ 3.01 million
Apr 22, 8 AM $ 0.0676
-0.03%
$ 27.52 million $ 3.09 million
Apr 22, 7 AM $ 0.0676
-0.41%
$ 27.53 million $ 3.08 million
Apr 22, 6 AM $ 0.0679
-0.67%
$ 27.65 million $ 3.1 million
Apr 22, 5 AM $ 0.0683
+0.34%
$ 27.83 million $ 3.09 million
Apr 22, 4 AM $ 0.0681
-0.48%
$ 27.74 million $ 3.04 million
Apr 22, 3 AM $ 0.0684
+2.03%
$ 27.87 million $ 2.99 million
Apr 22, 2 AM $ 0.067
+0.97%
$ 27.31 million $ 2.72 million
Apr 22, 1 AM $ 0.0664
+0.03%
$ 27.05 million $ 2.83 million
Apr 22, 12 AM $ 0.0664
-0.93%
$ 27.05 million $ 2.84 million
Apr 21, 11 PM $ 0.067
+0.74%
$ 27.3 million $ 2.98 million
Apr 21, 10 PM $ 0.0665
-0.94%
$ 27.11 million $ 3.04 million
Apr 21, 9 PM $ 0.0672
+0.18%
$ 27.36 million $ 3.08 million
Apr 21, 8 PM $ 0.067
+1.27%
$ 27.31 million $ 3.08 million
Apr 21, 7 PM $ 0.0662
-0.98%
$ 26.97 million $ 3.06 million
Apr 21, 6 PM $ 0.0669
-0.59%
$ 27.24 million $ 3.04 million
Apr 21, 5 PM $ 0.0672
-0.53%
$ 27.39 million $ 3.33 million
Apr 21, 4 PM $ 0.0676
+0.14%
$ 27.53 million $ 3.68 million
Apr 21, 3 PM $ 0.0675
+0.12%
$ 27.49 million $ 3.77 million
Apr 21, 2 PM $ 0.0674
+0.58%
$ 27.46 million $ 4.26 million
Apr 21, 1 PM $ 0.067
+0.83%
$ 27.3 million $ 4.18 million
Apr 21, 12 PM $ 0.0665
-0.19%
$ 27.08 million $ 4.06 million
Apr 21, 11 AM $ 0.0666
+0.32%
$ 27.13 million $ 4.09 million
Apr 21, 10 AM $ 0.0664
+0.11%
$ 27.05 million $ 3.98 million
Apr 21, 9 AM $ 0.0663
+1.39%
$ 27.02 million $ 3.97 million
Apr 21, 8 AM $ 0.0654
+0.26%
$ 26.65 million $ 3.94 million
Apr 21, 7 AM $ 0.0652
-0.40%
$ 26.58 million $ 3.92 million
Apr 21, 6 AM $ 0.0655
-0.03%
$ 26.68 million $ 3.97 million
Apr 21, 5 AM $ 0.0655
-0.06%
$ 26.69 million $ 4 million
Apr 21, 4 AM $ 0.0656
-1.22%
$ 26.71 million $ 3.98 million
Apr 21, 3 AM $ 0.0664
+1.06%
$ 27.04 million $ 3.99 million
Apr 21, 2 AM $ 0.0657
-0.58%
$ 26.77 million $ 3.87 million
Apr 21, 1 AM $ 0.0661
-0.09%
$ 26.93 million $ 3.75 million
Apr 21, 12 AM $ 0.0662
-1.86%
$ 26.95 million $ 3.68 million
Apr 20, 11 PM $ 0.0674
-0.13%
$ 27.46 million $ 3.78 million
Apr 20, 10 PM $ 0.0675
-1.22%
$ 27.5 million $ 3.73 million
Apr 20, 9 PM $ 0.0684
+1.43%
$ 27.85 million $ 3.82 million
Apr 20, 8 PM $ 0.0674
+0.79%
$ 27.46 million $ 3.77 million
Apr 20, 7 PM $ 0.0669
-0.35%
$ 27.24 million $ 3.73 million
Apr 20, 6 PM $ 0.0671
+0.49%
$ 27.33 million $ 3.67 million
Apr 20, 5 PM $ 0.0668
+0.06%
$ 27.2 million $ 3.41 million
Apr 20, 4 PM $ 0.0667
+1.46%
$ 27.18 million $ 3.07 million