Flux Historical Data

FLUX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0667
+1.46%
$ 27.18 million $ 3.07 million
Apr 20, 3 PM $ 0.0658
+1.30%
$ 26.79 million $ 3.06 million
Apr 20, 2 PM $ 0.0649
+1.82%
$ 26.45 million $ 3.24 million
Apr 20, 1 PM $ 0.0638
-0.39%
$ 25.98 million $ 3.12 million
Apr 20, 12 PM $ 0.064
+1.29%
$ 26.08 million $ 3.12 million
Apr 20, 11 AM $ 0.0632
+0.03%
$ 25.74 million $ 3.18 million
Apr 20, 10 AM $ 0.0632
+1.59%
$ 25.74 million $ 3.23 million
Apr 20, 9 AM $ 0.0622
+1.23%
$ 25.33 million $ 3.21 million
Apr 20, 8 AM $ 0.0614
-0.53%
$ 25.03 million $ 3.3 million
Apr 20, 7 AM $ 0.0618
-0.11%
$ 25.16 million $ 3.44 million
Apr 20, 6 AM $ 0.0618
+0.26%
$ 25.19 million $ 3.37 million
Apr 20, 5 AM $ 0.0617
-1.04%
$ 25.09 million $ 3.32 million
Apr 20, 4 AM $ 0.0623
+0.18%
$ 25.35 million $ 3.42 million
Apr 20, 3 AM $ 0.0622
+0.16%
$ 25.3 million $ 3.48 million
Apr 20, 2 AM $ 0.0621
+0.02%
$ 25.26 million $ 3.55 million
Apr 20, 1 AM $ 0.0621
+0.28%
$ 25.26 million $ 3.59 million
Apr 20, 12 AM $ 0.0619
+0.50%
$ 25.19 million $ 3.71 million
Apr 19, 11 PM $ 0.0616
-0.53%
$ 25.06 million $ 3.66 million
Apr 19, 10 PM $ 0.0619
-1.88%
$ 25.19 million $ 3.66 million
Apr 19, 9 PM $ 0.0631
-0.23%
$ 25.68 million $ 3.58 million
Apr 19, 8 PM $ 0.0633
-1.18%
$ 25.74 million $ 3.57 million
Apr 19, 7 PM $ 0.064
+0.07%
$ 26.04 million $ 3.62 million
Apr 19, 6 PM $ 0.064
+1.22%
$ 26.03 million $ 3.62 million
Apr 19, 5 PM $ 0.0632
-0.79%
$ 25.71 million $ 3.7 million
Apr 19, 4 PM $ 0.0637
-0.75%
$ 25.92 million $ 3.78 million
Apr 19, 3 PM $ 0.0642
-0.48%
$ 26.12 million $ 3.77 million
Apr 19, 2 PM $ 0.0645
+0.79%
$ 26.24 million $ 8.28 million
Apr 19, 1 PM $ 0.064
+1.02%
$ 26.04 million $ 8.3 million
Apr 19, 12 PM $ 0.0633
+0.15%
$ 25.77 million $ 8.4 million
Apr 19, 11 AM $ 0.0633
+1.30%
$ 25.73 million $ 8.38 million
Apr 19, 10 AM $ 0.0624
-0.79%
$ 25.4 million $ 8.45 million
Apr 19, 9 AM $ 0.0629
-1.33%
$ 25.61 million $ 8.61 million
Apr 19, 8 AM $ 0.0638
+1.13%
$ 25.95 million $ 8.6 million
Apr 19, 7 AM $ 0.0631
+1.01%
$ 25.66 million $ 8.57 million
Apr 19, 6 AM $ 0.0624
+0.50%
$ 25.4 million $ 8.65 million
Apr 19, 5 AM $ 0.0621
+0.09%
$ 25.28 million $ 8.77 million
Apr 19, 4 AM $ 0.0621
+0.17%
$ 25.26 million $ 8.72 million
Apr 19, 3 AM $ 0.062
+0.63%
$ 25.21 million $ 8.69 million
Apr 19, 2 AM $ 0.0616
-0.46%
$ 25.05 million $ 8.63 million
Apr 19, 1 AM $ 0.0619
-0.78%
$ 25.17 million $ 8.59 million
Apr 19, 12 AM $ 0.0624
-2.88%
$ 25.37 million $ 8.52 million
Apr 18, 11 PM $ 0.0642
-1.13%
$ 26.12 million $ 8.3 million
Apr 18, 10 PM $ 0.065
+2.14%
$ 26.43 million $ 8.33 million
Apr 18, 9 PM $ 0.0636
+0.06%
$ 25.88 million $ 8.21 million
Apr 18, 8 PM $ 0.0636
+1.07%
$ 25.86 million $ 8.26 million
Apr 18, 7 PM $ 0.0629
-0.71%
$ 25.59 million $ 8.26 million
Apr 18, 6 PM $ 0.0633
-2.09%
$ 25.77 million $ 8.23 million
Apr 18, 5 PM $ 0.0647
-1.29%
$ 26.32 million $ 8.37 million
Apr 18, 4 PM $ 0.0655
-0.58%
$ 26.65 million $ 8.24 million
Apr 18, 3 PM $ 0.0659
-0.73%
$ 26.8 million $ 8.18 million