Flux Historical Data

FLUX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0664
+0.82%
$ 27 million $ 5.82 million
Apr 18, 1 PM $ 0.0658
+1.21%
$ 26.78 million $ 5.99 million
Apr 18, 12 PM $ 0.065
-0.26%
$ 26.46 million $ 6.51 million
Apr 18, 11 AM $ 0.0652
-0.10%
$ 26.53 million $ 7.56 million
Apr 18, 10 AM $ 0.0653
-1.05%
$ 26.55 million $ 12.15 million
Apr 18, 9 AM $ 0.066
-0.11%
$ 26.84 million $ 13.1 million
Apr 18, 8 AM $ 0.066
-2.50%
$ 26.87 million $ 15.3 million
Apr 18, 7 AM $ 0.0677
+1.89%
$ 27.56 million $ 16.2 million
Apr 18, 6 AM $ 0.0665
+1.42%
$ 27.04 million $ 17.24 million
Apr 18, 5 AM $ 0.0655
+2.17%
$ 26.66 million $ 17.35 million
Apr 18, 4 AM $ 0.0641
+0.26%
$ 26.09 million $ 17.6 million
Apr 18, 3 AM $ 0.064
-0.05%
$ 26.02 million $ 17.67 million
Apr 18, 2 AM $ 0.064
-0.06%
$ 26.04 million $ 17.91 million
Apr 18, 1 AM $ 0.064
-0.66%
$ 26.05 million $ 19.55 million
Apr 18, 12 AM $ 0.0645
-0.39%
$ 26.23 million $ 19.65 million
Apr 17, 11 PM $ 0.0647
-0.22%
$ 26.34 million $ 19.94 million
Apr 17, 10 PM $ 0.0649
-0.23%
$ 26.4 million $ 19.95 million
Apr 17, 9 PM $ 0.065
+0.55%
$ 26.46 million $ 20.23 million
Apr 17, 8 PM $ 0.0647
+0.76%
$ 26.31 million $ 20.34 million
Apr 17, 7 PM $ 0.0642
+0.62%
$ 26.11 million $ 20.58 million
Apr 17, 6 PM $ 0.0638
-2.07%
$ 25.95 million $ 20.89 million
Apr 17, 5 PM $ 0.0651
+0.05%
$ 26.5 million $ 21.27 million
Apr 17, 4 PM $ 0.0651
-0.55%
$ 26.49 million $ 22.49 million
Apr 17, 3 PM $ 0.0655
-0.99%
$ 26.63 million $ 22.74 million
Apr 17, 2 PM $ 0.0661
-0.69%
$ 26.9 million $ 24.1 million
Apr 17, 1 PM $ 0.0666
+1.93%
$ 27.09 million $ 23.86 million
Apr 17, 12 PM $ 0.0653
-2.33%
$ 26.57 million $ 23.04 million
Apr 17, 11 AM $ 0.0669
-1.02%
$ 27.21 million $ 21.59 million
Apr 17, 10 AM $ 0.0676
-2.83%
$ 27.49 million $ 15.98 million
Apr 17, 9 AM $ 0.0695
+3.10%
$ 28.29 million $ 14.87 million
Apr 17, 8 AM $ 0.0675
+1.43%
$ 27.44 million $ 12.17 million
Apr 17, 7 AM $ 0.0665
+5.59%
$ 27.06 million $ 11.09 million
Apr 17, 6 AM $ 0.063
+1.41%
$ 25.62 million $ 9.87 million
Apr 17, 5 AM $ 0.0621
-0.92%
$ 25.27 million $ 9.53 million
Apr 17, 4 AM $ 0.0627
-0.57%
$ 25.5 million $ 9.19 million
Apr 17, 3 AM $ 0.063
-1.45%
$ 25.65 million $ 9.03 million
Apr 17, 2 AM $ 0.064
-0.96%
$ 26.03 million $ 8.74 million
Apr 17, 1 AM $ 0.0646
+1.15%
$ 26.28 million $ 6.48 million
Apr 17, 12 AM $ 0.0639
-0.97%
$ 25.98 million $ 6.32 million
Apr 16, 11 PM $ 0.0645
+0.26%
$ 26.24 million $ 5.98 million
Apr 16, 10 PM $ 0.0643
-0.43%
$ 26.17 million $ 5.84 million
Apr 16, 9 PM $ 0.0646
+0.56%
$ 26.28 million $ 5.5 million
Apr 16, 8 PM $ 0.0642
+0.64%
$ 26.14 million $ 5.2 million
Apr 16, 7 PM $ 0.0638
+1.17%
$ 25.97 million $ 4.83 million
Apr 16, 6 PM $ 0.0631
+1.25%
$ 25.67 million $ 4.47 million
Apr 16, 5 PM $ 0.0623
+2.58%
$ 25.35 million $ 3.78 million
Apr 16, 4 PM $ 0.0607
+2.60%
$ 24.71 million $ 2.41 million
Apr 16, 3 PM $ 0.0592
+2.71%
$ 24.09 million $ 2.11 million
Apr 16, 2 PM $ 0.0576
+0.09%
$ 23.45 million $ 2.08 million
Apr 16, 1 PM $ 0.0576
-0.37%
$ 23.43 million $ 2.1 million