Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.108
-3.09%
$43.18 million $3.42 million
Jan 14, 2026 $0.112
-1.44%
$44.57 million $2.97 million
Jan 13, 2026 $0.113
+8.04%
$45.21 million $3.67 million
Jan 12, 2026 $0.105
-1.28%
$41.84 million $2.12 million
Jan 11, 2026 $0.106
-1.59%
$43.65 million $1.24 million
Jan 10, 2026 $0.108
-1.42%
$44.36 million $1.2 million
Jan 9, 2026 $0.109
-0.28%
$45 million $1.81 million
Jan 8, 2026 $0.11
-1.40%
$45.12 million $2.46 million
Jan 7, 2026 $0.111
-5.00%
$45.77 million $2.23 million
Jan 6, 2026 $0.117
+1.92%
$48.15 million $3.79 million
Jan 5, 2026 $0.115
+4.37%
$47.26 million $4.88 million
Jan 4, 2026 $0.11
+0.97%
$45.09 million $2.7 million
Jan 3, 2026 $0.109
+2.01%
$44.66 million $2.98 million
Jan 2, 2026 $0.107
+1.21%
$43.77 million $2.88 million
Jan 1, 2026 $0.106
+6.64%
$43.25 million $2.34 million
Dec 31, 2025 $0.0986
-2.30%
$40.55 million $1.89 million
Dec 30, 2025 $0.101
-0.59%
$41.35 million $2.26 million
Dec 29, 2025 $0.102
-2.68%
$41.55 million $2.41 million
Dec 28, 2025 $0.105
-2.21%
$42.74 million $3.31 million
Dec 27, 2025 $0.105
+4.71%
$43.64 million $3.33 million
Dec 26, 2025 $0.1
+1.74%
$41.03 million $1.68 million
Dec 25, 2025 $0.0991
-0.70%
$40.19 million $1.53 million
Dec 24, 2025 $0.1
-0.05%
$40.71 million $1.39 million
Dec 23, 2025 $0.1
-0.42%
$40.85 million $1.65 million
Dec 22, 2025 $0.101
-0.49%
$40.98 million $2.01 million
Dec 21, 2025 $0.101
-6.24%
$41.08 million $2.73 million
Dec 20, 2025 $0.108
+3.04%
$43.84 million $1.61 million
Dec 19, 2025 $0.104
+4.71%
$42.43 million $2.88 million
Dec 18, 2025 $0.1
-1.39%
$40.52 million $4.49 million
Dec 17, 2025 $0.102
-10.01%
$41.32 million $6.06 million
Dec 16, 2025 $0.114
+2.27%
$46.16 million $4.67 million
Dec 15, 2025 $0.111
+0.22%
$45.23 million $11.53 million
Dec 14, 2025 $0.11
-5.21%
$44.61 million $3.22 million
Dec 13, 2025 $0.116
+3.56%
$47.06 million $3.55 million
Dec 12, 2025 $0.112
-3.80%
$45.44 million $4.1 million
Dec 11, 2025 $0.117
+0.38%
$47.23 million $4.98 million
Dec 10, 2025 $0.116
-1.43%
$47.06 million $6.6 million
Dec 9, 2025 $0.118
+5.24%
$47.74 million $10.53 million
Dec 8, 2025 $0.112
+4.53%
$45.37 million $4.68 million
Dec 7, 2025 $0.107
-6.25%
$43.38 million $4.09 million
Dec 6, 2025 $0.115
-10.30%
$46.14 million $12.39 million
Dec 5, 2025 $0.128
+13.69%
$51.39 million $19.61 million
Dec 4, 2025 $0.112
-1.54%
$45.21 million $4.62 million
Dec 3, 2025 $0.114
+2.43%
$45.97 million $2.18 million
Dec 2, 2025 $0.111
+4.56%
$44.81 million $2.71 million
Dec 1, 2025 $0.107
-5.20%
$42.87 million $3.33 million
Nov 30, 2025 $0.114
+0.15%
$45.22 million $1.37 million
Nov 29, 2025 $0.114
-3.00%
$45.78 million $2.17 million
Nov 28, 2025 $0.118
-1.61%
$47.03 million $2.58 million
Nov 27, 2025 $0.12
-0.80%
$47.93 million $3.6 million