Flux Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.1
-1.39%
$ 40.52 million $ 4.49 million
Dec 17, 2025 $ 0.102
-10.01%
$ 41.32 million $ 6.06 million
Dec 16, 2025 $ 0.114
+2.27%
$ 46.16 million $ 4.67 million
Dec 15, 2025 $ 0.111
+0.22%
$ 45.23 million $ 11.53 million
Dec 14, 2025 $ 0.11
-5.21%
$ 44.61 million $ 3.22 million
Dec 13, 2025 $ 0.116
+3.56%
$ 47.06 million $ 3.55 million
Dec 12, 2025 $ 0.112
-3.80%
$ 45.44 million $ 4.1 million
Dec 11, 2025 $ 0.117
+0.38%
$ 47.23 million $ 4.98 million
Dec 10, 2025 $ 0.116
-1.43%
$ 47.06 million $ 6.6 million
Dec 9, 2025 $ 0.118
+5.24%
$ 47.74 million $ 10.53 million
Dec 8, 2025 $ 0.112
+4.53%
$ 45.37 million $ 4.68 million
Dec 7, 2025 $ 0.107
-6.25%
$ 43.38 million $ 4.09 million
Dec 6, 2025 $ 0.115
-10.30%
$ 46.14 million $ 12.39 million
Dec 5, 2025 $ 0.128
+13.69%
$ 51.39 million $ 19.61 million
Dec 4, 2025 $ 0.112
-1.54%
$ 45.21 million $ 4.62 million
Dec 3, 2025 $ 0.114
+2.43%
$ 45.97 million $ 2.18 million
Dec 2, 2025 $ 0.111
+4.56%
$ 44.81 million $ 2.71 million
Dec 1, 2025 $ 0.107
-5.20%
$ 42.87 million $ 3.33 million
Nov 30, 2025 $ 0.114
+0.15%
$ 45.22 million $ 1.37 million
Nov 29, 2025 $ 0.114
-3.00%
$ 45.78 million $ 2.17 million
Nov 28, 2025 $ 0.118
-1.61%
$ 47.03 million $ 2.58 million
Nov 27, 2025 $ 0.12
-0.80%
$ 47.93 million $ 3.6 million
Nov 26, 2025 $ 0.12
+0.42%
$ 48.23 million $ 3.42 million
Nov 25, 2025 $ 0.119
-0.34%
$ 47.79 million $ 2.96 million
Nov 24, 2025 $ 0.12
+3.84%
$ 47.77 million $ 9.22 million
Nov 23, 2025 $ 0.118
+3.51%
$ 46.25 million $ 4.55 million
Nov 22, 2025 $ 0.115
-0.26%
$ 45.26 million $ 2.54 million
Nov 21, 2025 $ 0.113
-6.38%
$ 46.02 million $ 4.52 million
Nov 20, 2025 $ 0.124
-6.76%
$ 48.21 million $ 4.89 million
Nov 19, 2025 $ 0.133
-4.65%
$ 52.8 million $ 16.48 million
Nov 18, 2025 $ 0.14
+0.94%
$ 55.44 million $ 5.03 million
Nov 17, 2025 $ 0.138
-5.27%
$ 55.21 million $ 3.48 million
Nov 16, 2025 $ 0.145
-5.86%
$ 58.31 million $ 5.52 million
Nov 15, 2025 $ 0.153
-1.23%
$ 61.19 million $ 6.8 million
Nov 14, 2025 $ 0.155
-8.29%
$ 61.49 million $ 8.3 million
Nov 13, 2025 $ 0.167
-8.09%
$ 67.28 million $ 10.33 million
Nov 12, 2025 $ 0.185
+1.08%
$ 72.21 million $ 14.47 million
Nov 11, 2025 $ 0.183
+7.77%
$ 72.55 million $ 63.87 million
Nov 10, 2025 $ 0.17
-12.10%
$ 67.32 million $ 17.75 million
Nov 9, 2025 $ 0.193
-16.36%
$ 76.61 million $ 58.26 million
Nov 8, 2025 $ 0.231
+12.29%
$ 91.17 million $ 261.68 million
Nov 7, 2025 $ 0.205
+108.67%
$ 81.2 million $ 123.61 million
Nov 6, 2025 $ 0.0984
+0.63%
$ 38.9 million $ 2.36 million
Nov 5, 2025 $ 0.0978
+4.76%
$ 38.66 million $ 1.97 million
Nov 4, 2025 $ 0.0934
-2.35%
$ 36.92 million $ 3.36 million
Nov 3, 2025 $ 0.0957
-15.15%
$ 37.81 million $ 3.38 million
Nov 2, 2025 $ 0.113
-0.10%
$ 44.57 million $ 1.65 million
Nov 1, 2025 $ 0.113
+3.90%
$ 44.34 million $ 1.69 million
Oct 31, 2025 $ 0.108
+1.20%
$ 42.67 million $ 1.6 million
Oct 30, 2025 $ 0.106
-7.58%
$ 42.05 million $ 3 million