Flux Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.189
+0.67%
$ 74.42 million $ 2.18 million
Sep 27, 2025 $ 0.188
+1.17%
$ 73.43 million $ 2.29 million
Sep 26, 2025 $ 0.186
+5.35%
$ 72.58 million $ 2.99 million
Sep 25, 2025 $ 0.177
-5.60%
$ 68.89 million $ 3.78 million
Sep 24, 2025 $ 0.187
+0.88%
$ 73.4 million $ 2.81 million
Sep 23, 2025 $ 0.186
+0.70%
$ 72.72 million $ 3.67 million
Sep 22, 2025 $ 0.184
-6.40%
$ 72.21 million $ 6.41 million
Sep 21, 2025 $ 0.198
-0.67%
$ 77.1 million $ 3.62 million
Sep 20, 2025 $ 0.2
+0.62%
$ 77.88 million $ 2.55 million
Sep 19, 2025 $ 0.2
-5.51%
$ 77.79 million $ 3.83 million
Sep 18, 2025 $ 0.212
+0.43%
$ 82.67 million $ 2.81 million
Sep 17, 2025 $ 0.211
+1.54%
$ 82.37 million $ 3.23 million
Sep 16, 2025 $ 0.209
+1.40%
$ 81.37 million $ 3.91 million
Sep 15, 2025 $ 0.206
-3.32%
$ 80.68 million $ 3.17 million
Sep 14, 2025 $ 0.216
-4.60%
$ 83.39 million $ 3.14 million
Sep 13, 2025 $ 0.226
+1.00%
$ 88.3 million $ 3.58 million
Sep 12, 2025 $ 0.224
+1.99%
$ 87.38 million $ 3.5 million
Sep 11, 2025 $ 0.219
+0.74%
$ 85.7 million $ 4.71 million
Sep 10, 2025 $ 0.218
-5.32%
$ 85.03 million $ 11.81 million
Sep 9, 2025 $ 0.23
+12.19%
$ 89.88 million $ 12.15 million
Sep 8, 2025 $ 0.205
+4.56%
$ 80.08 million $ 4.46 million
Sep 7, 2025 $ 0.196
-0.01%
$ 76.59 million $ 2.83 million
Sep 6, 2025 $ 0.196
-0.72%
$ 76.52 million $ 2.31 million
Sep 5, 2025 $ 0.198
+2.27%
$ 77.16 million $ 4.25 million
Sep 4, 2025 $ 0.194
-3.26%
$ 75.37 million $ 3.15 million
Sep 3, 2025 $ 0.201
+1.06%
$ 78.27 million $ 2.45 million
Sep 2, 2025 $ 0.199
+0.55%
$ 77.57 million $ 2.93 million
Sep 1, 2025 $ 0.198
-0.04%
$ 77.23 million $ 14.44 million
Aug 31, 2025 $ 0.2
-3.47%
$ 77.26 million $ 2.34 million
Aug 30, 2025 $ 0.204
+1.03%
$ 79.49 million $ 2.98 million
Aug 29, 2025 $ 0.202
-6.17%
$ 77.51 million $ 4.01 million
Aug 28, 2025 $ 0.215
+2.40%
$ 82.59 million $ 3.37 million
Aug 27, 2025 $ 0.21
+2.48%
$ 80.67 million $ 3.34 million
Aug 26, 2025 $ 0.205
+5.01%
$ 78.65 million $ 3.45 million
Aug 25, 2025 $ 0.196
-8.78%
$ 75.01 million $ 3.91 million
Aug 24, 2025 $ 0.213
-4.58%
$ 82.22 million $ 4.04 million
Aug 23, 2025 $ 0.223
-0.96%
$ 86.43 million $ 2.87 million
Aug 22, 2025 $ 0.225
+12.57%
$ 87.41 million $ 4.89 million
Aug 21, 2025 $ 0.201
-3.26%
$ 77.56 million $ 2.86 million
Aug 20, 2025 $ 0.21
+5.69%
$ 80.73 million $ 2.93 million
Aug 19, 2025 $ 0.201
-1.96%
$ 76.62 million $ 3.94 million
Aug 18, 2025 $ 0.205
-4.55%
$ 79.64 million $ 5.72 million
Aug 17, 2025 $ 0.215
-1.22%
$ 83.45 million $ 3.37 million
Aug 16, 2025 $ 0.218
+7.64%
$ 84.46 million $ 3.99 million
Aug 15, 2025 $ 0.202
-6.18%
$ 78.44 million $ 4.16 million
Aug 14, 2025 $ 0.215
-9.83%
$ 83.59 million $ 4.57 million
Aug 13, 2025 $ 0.239
+4.62%
$ 92.73 million $ 4.32 million
Aug 12, 2025 $ 0.228
+6.23%
$ 88.63 million $ 5.93 million
Aug 11, 2025 $ 0.215
-8.41%
$ 83.42 million $ 3.21 million
Aug 10, 2025 $ 0.235
-0.63%
$ 91.1 million $ 2.31 million