Flux Historical Data

FLUX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0576
-0.37%
$ 23.43 million $ 2.1 million
Apr 16, 12 PM $ 0.0578
+0.04%
$ 23.52 million $ 2.12 million
Apr 16, 11 AM $ 0.0578
+0.11%
$ 23.51 million $ 2.1 million
Apr 16, 10 AM $ 0.0577
-0.35%
$ 23.48 million $ 2.09 million
Apr 16, 9 AM $ 0.0579
-0.46%
$ 23.56 million $ 2.19 million
Apr 16, 8 AM $ 0.0582
+0.07%
$ 23.67 million $ 2.17 million
Apr 16, 7 AM $ 0.0581
+0.75%
$ 23.66 million $ 2.01 million
Apr 16, 6 AM $ 0.0577
+0.17%
$ 23.48 million $ 1.97 million
Apr 16, 5 AM $ 0.0576
+0.03%
$ 23.44 million $ 2.09 million
Apr 16, 4 AM $ 0.0576
+0.85%
$ 23.43 million $ 2.12 million
Apr 16, 3 AM $ 0.0571
+0.52%
$ 23.24 million $ 2.08 million
Apr 16, 2 AM $ 0.0568
+0.36%
$ 23.12 million $ 2.06 million
Apr 16, 1 AM $ 0.0566
-0.04%
$ 23.03 million $ 2.05 million
Apr 16, 12 AM $ 0.0566
-0.20%
$ 23.04 million $ 2.04 million
Apr 15, 11 PM $ 0.0567
+0.22%
$ 23.09 million $ 2.01 million
Apr 15, 10 PM $ 0.0566
-0.27%
$ 23.04 million $ 2.01 million
Apr 15, 9 PM $ 0.0568
+0.12%
$ 23.1 million $ 2.02 million
Apr 15, 8 PM $ 0.0567
-0.45%
$ 23.08 million $ 2.03 million
Apr 15, 7 PM $ 0.057
+0.77%
$ 23.18 million $ 2.02 million
Apr 15, 6 PM $ 0.0565
-0.15%
$ 23 million $ 2 million
Apr 15, 5 PM $ 0.0566
-0.93%
$ 23.04 million $ 2.03 million
Apr 15, 4 PM $ 0.0572
-0.14%
$ 23.25 million $ 2.04 million
Apr 15, 3 PM $ 0.0572
-0.37%
$ 23.29 million $ 1.88 million
Apr 15, 2 PM $ 0.0574
+0.85%
$ 23.37 million $ 1.99 million
Apr 15, 1 PM $ 0.057
+0.84%
$ 23.18 million $ 1.99 million
Apr 15, 12 PM $ 0.0565
+0.57%
$ 22.98 million $ 2.02 million
Apr 15, 11 AM $ 0.0562
-0.24%
$ 22.85 million $ 2 million
Apr 15, 10 AM $ 0.0563
+1.59%
$ 22.91 million $ 2 million
Apr 15, 9 AM $ 0.0554
-1.03%
$ 22.55 million $ 1.84 million
Apr 15, 8 AM $ 0.056
+0.13%
$ 22.79 million $ 1.87 million
Apr 15, 7 AM $ 0.0559
+0.13%
$ 22.76 million $ 1.94 million
Apr 15, 6 AM $ 0.0559
-0.01%
$ 22.73 million $ 1.87 million
Apr 15, 5 AM $ 0.0559
+1.12%
$ 22.73 million $ 1.73 million
Apr 15, 4 AM $ 0.0552
-0.23%
$ 22.47 million $ 1.63 million
Apr 15, 3 AM $ 0.0554
+0.04%
$ 22.53 million $ 1.71 million
Apr 15, 2 AM $ 0.0553
-0.08%
$ 22.52 million $ 1.78 million
Apr 15, 1 AM $ 0.0554
+0.20%
$ 22.53 million $ 1.94 million
Apr 15, 12 AM $ 0.0553
+0.46%
$ 22.49 million $ 2.06 million
Apr 14, 11 PM $ 0.055
+0.10%
$ 22.39 million $ 2.14 million
Apr 14, 10 PM $ 0.055
+0.26%
$ 22.36 million $ 2.26 million
Apr 14, 9 PM $ 0.0548
+0.40%
$ 22.3 million $ 2.3 million
Apr 14, 8 PM $ 0.0546
-0.27%
$ 22.22 million $ 2.39 million
Apr 14, 7 PM $ 0.0547
+0.08%
$ 22.28 million $ 2.51 million
Apr 14, 6 PM $ 0.0547
-1.14%
$ 22.26 million $ 2.57 million
Apr 14, 5 PM $ 0.0553
-0.79%
$ 22.51 million $ 2.62 million
Apr 14, 4 PM $ 0.0558
+0.41%
$ 22.7 million $ 2.63 million
Apr 14, 3 PM $ 0.0556
+0.50%
$ 22.61 million $ 2.83 million
Apr 14, 2 PM $ 0.0553
-0.34%
$ 22.5 million $ 2.91 million
Apr 14, 1 PM $ 0.0555
+0.83%
$ 22.57 million $ 2.9 million
Apr 14, 12 PM $ 0.055
-0.32%
$ 22.39 million $ 2.84 million