Flux Historical Data

FLUX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0552
-0.42%
$ 22.41 million $ 2.33 million
Apr 12, 9 AM $ 0.0554
+0.27%
$ 22.51 million $ 2.41 million
Apr 12, 8 AM $ 0.0553
-0.38%
$ 22.45 million $ 2.74 million
Apr 12, 7 AM $ 0.0555
+0.42%
$ 22.54 million $ 2.74 million
Apr 12, 6 AM $ 0.0552
+0.05%
$ 22.44 million $ 2.79 million
Apr 12, 5 AM $ 0.0552
-0.90%
$ 22.43 million $ 2.8 million
Apr 12, 4 AM $ 0.0557
+1.20%
$ 22.63 million $ 2.81 million
Apr 12, 3 AM $ 0.055
-0.29%
$ 22.36 million $ 2.81 million
Apr 12, 2 AM $ 0.0552
-0.15%
$ 22.43 million $ 2.8 million
Apr 12, 1 AM $ 0.0553
-2.21%
$ 22.46 million $ 2.81 million
Apr 12, 12 AM $ 0.0565
-0.43%
$ 22.97 million $ 2.59 million
Apr 11, 11 PM $ 0.0568
-0.56%
$ 23.06 million $ 2.6 million
Apr 11, 10 PM $ 0.0571
+0.02%
$ 23.19 million $ 2.56 million
Apr 11, 9 PM $ 0.0571
+0.04%
$ 23.19 million $ 2.59 million
Apr 11, 8 PM $ 0.057
+0.47%
$ 23.18 million $ 2.64 million
Apr 11, 7 PM $ 0.0568
+0.01%
$ 23.07 million $ 2.71 million
Apr 11, 6 PM $ 0.0568
+1.42%
$ 23.07 million $ 2.72 million
Apr 11, 5 PM $ 0.056
-0.55%
$ 22.75 million $ 2.78 million
Apr 11, 4 PM $ 0.0563
+0.14%
$ 22.87 million $ 2.96 million
Apr 11, 3 PM $ 0.0562
+0.03%
$ 22.84 million $ 2.96 million
Apr 11, 2 PM $ 0.0562
-0.74%
$ 22.83 million $ 2.99 million
Apr 11, 1 PM $ 0.0566
-0.90%
$ 23 million $ 2.99 million
Apr 11, 12 PM $ 0.0571
-0.38%
$ 23.21 million $ 2.74 million
Apr 11, 11 AM $ 0.0574
-0.40%
$ 23.3 million $ 2.66 million
Apr 11, 10 AM $ 0.0576
-0.26%
$ 23.4 million $ 2.63 million
Apr 11, 9 AM $ 0.0577
-0.67%
$ 23.46 million $ 2.57 million
Apr 11, 8 AM $ 0.0581
+0.30%
$ 23.61 million $ 2.22 million
Apr 11, 7 AM $ 0.0579
+0.25%
$ 23.54 million $ 2.25 million
Apr 11, 6 AM $ 0.0578
-0.21%
$ 23.48 million $ 2.24 million
Apr 11, 5 AM $ 0.0579
-0.22%
$ 23.54 million $ 2.25 million
Apr 11, 4 AM $ 0.0581
-0.31%
$ 23.59 million $ 2.24 million
Apr 11, 3 AM $ 0.0582
-0.68%
$ 23.66 million $ 2.3 million
Apr 11, 2 AM $ 0.0586
-0.29%
$ 23.82 million $ 2.29 million
Apr 11, 1 AM $ 0.0588
-0.03%
$ 23.89 million $ 2.33 million
Apr 11, 12 AM $ 0.0588
-0.63%
$ 23.9 million $ 2.33 million
Apr 10, 11 PM $ 0.0592
-0.37%
$ 24.05 million $ 2.41 million
Apr 10, 10 PM $ 0.0594
-0.43%
$ 24.14 million $ 2.43 million
Apr 10, 9 PM $ 0.0597
-0.22%
$ 24.24 million $ 2.4 million
Apr 10, 8 PM $ 0.0598
+0.58%
$ 24.29 million $ 2.37 million
Apr 10, 7 PM $ 0.0595
+0.05%
$ 24.16 million $ 2.3 million
Apr 10, 6 PM $ 0.0594
+0.80%
$ 24.14 million $ 2.31 million
Apr 10, 5 PM $ 0.059
-0.17%
$ 23.95 million $ 2.17 million
Apr 10, 4 PM $ 0.0591
+1.49%
$ 23.99 million $ 1.99 million
Apr 10, 3 PM $ 0.0582
-0.63%
$ 23.64 million $ 2.09 million
Apr 10, 2 PM $ 0.0586
+0.49%
$ 23.8 million $ 2.48 million
Apr 10, 1 PM $ 0.0583
-0.09%
$ 23.69 million $ 2.46 million
Apr 10, 12 PM $ 0.0583
+0.42%
$ 23.7 million $ 2.49 million
Apr 10, 11 AM $ 0.0581
+0.95%
$ 23.61 million $ 2.44 million
Apr 10, 10 AM $ 0.0576
-0.59%
$ 23.39 million $ 2.41 million
Apr 10, 9 AM $ 0.0579
+0.00%
$ 23.53 million $ 2.44 million