Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.0521
+1.14%
$21.42 million $1.83 million
Jun 13, 12 AM $0.0515
+0.75%
$21.18 million $1.83 million
Jun 12, 11 PM $0.0511
+0.00%
$21.03 million $1.85 million
Jun 12, 10 PM $0.0511
-0.08%
$21.03 million $1.88 million
Jun 12, 9 PM $0.0512
-0.40%
$21.04 million $1.89 million
Jun 12, 8 PM $0.0514
-0.42%
$21.13 million $1.95 million
Jun 12, 7 PM $0.0516
-0.14%
$21.22 million $1.99 million
Jun 12, 6 PM $0.0516
-0.26%
$21.24 million $2.01 million
Jun 12, 5 PM $0.0518
-0.48%
$21.3 million $2.01 million
Jun 12, 4 PM $0.052
+0.18%
$21.4 million $2.12 million
Jun 12, 3 PM $0.0519
-0.97%
$21.37 million $2.17 million
Jun 12, 2 PM $0.0524
+1.95%
$21.57 million $2.21 million
Jun 12, 1 PM $0.0514
-1.03%
$21.16 million $2.2 million
Jun 12, 12 PM $0.052
-0.15%
$21.38 million $2.22 million
Jun 12, 11 AM $0.0521
-0.39%
$21.41 million $2.33 million
Jun 12, 10 AM $0.0523
-0.03%
$21.5 million $2.33 million
Jun 12, 9 AM $0.0523
+0.19%
$21.5 million $2.49 million
Jun 12, 8 AM $0.0522
+0.75%
$21.46 million $2.44 million
Jun 12, 7 AM $0.0518
+0.99%
$21.3 million $2.42 million
Jun 12, 6 AM $0.0513
-0.96%
$21.1 million $2.39 million
Jun 12, 5 AM $0.0518
-0.76%
$21.3 million $2.39 million
Jun 12, 4 AM $0.0522
+0.09%
$21.47 million $2.4 million
Jun 12, 3 AM $0.0521
-0.23%
$21.45 million $2.43 million
Jun 12, 2 AM $0.0523
+0.28%
$21.5 million $2.44 million
Jun 12, 1 AM $0.0521
-0.85%
$21.44 million $2.42 million
Jun 12, 12 AM $0.0526
+0.31%
$21.62 million $2.43 million
Jun 11, 11 PM $0.0524
-0.21%
$21.55 million $2.44 million
Jun 11, 10 PM $0.0525
-0.54%
$21.6 million $2.46 million
Jun 11, 9 PM $0.0528
+0.20%
$21.72 million $2.51 million
Jun 11, 8 PM $0.0527
-0.21%
$21.67 million $2.6 million
Jun 11, 7 PM $0.0528
-0.03%
$21.72 million $2.65 million
Jun 11, 6 PM $0.0528
+0.35%
$21.73 million $2.61 million
Jun 11, 5 PM $0.0526
+2.42%
$21.65 million $2.61 million
Jun 11, 4 PM $0.0514
+0.00%
$21.14 million $2.54 million
Jun 11, 3 PM $0.0514
+0.07%
$21.14 million $2.47 million
Jun 11, 2 PM $0.0514
+0.00%
$21.12 million $2.71 million
Jun 11, 1 PM $0.0514
+0.54%
$21.12 million $2.76 million
Jun 11, 12 PM $0.0511
-0.83%
$21.01 million $2.81 million
Jun 11, 11 AM $0.0515
+0.21%
$21.19 million $2.85 million
Jun 11, 10 AM $0.0514
+0.67%
$21.14 million $3.06 million
Jun 11, 9 AM $0.0511
-0.32%
$21 million $2.94 million
Jun 11, 8 AM $0.0512
+0.44%
$21.07 million $2.95 million
Jun 11, 7 AM $0.051
-0.12%
$20.98 million $3 million
Jun 11, 6 AM $0.0511
+0.37%
$21 million $3 million
Jun 11, 5 AM $0.0509
-0.69%
$20.93 million $3.01 million
Jun 11, 4 AM $0.0512
+0.32%
$21.07 million $3 million
Jun 11, 3 AM $0.0511
+1.68%
$21 million $3 million
Jun 11, 2 AM $0.0502
-0.60%
$20.66 million $2.96 million
Jun 11, 1 AM $0.0505
+0.52%
$20.78 million $2.96 million
Jun 11, 12 AM $0.0503
+0.69%
$20.68 million $2.98 million