Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.0525
-1.21%
$21.59 million $1.98 million
Jun 8, 9 PM $0.0532
+0.58%
$21.87 million $2.19 million
Jun 8, 8 PM $0.0529
+0.18%
$21.74 million $2.17 million
Jun 8, 7 PM $0.0528
-0.45%
$21.71 million $2.17 million
Jun 8, 6 PM $0.053
-0.48%
$21.8 million $2.3 million
Jun 8, 5 PM $0.0533
+0.19%
$21.91 million $2.3 million
Jun 8, 4 PM $0.0532
+0.27%
$21.87 million $2.27 million
Jun 8, 3 PM $0.053
+0.08%
$21.81 million $2.3 million
Jun 8, 2 PM $0.053
+0.00%
$21.79 million $2.43 million
Jun 8, 1 PM $0.053
-0.65%
$21.79 million $2.45 million
Jun 8, 12 PM $0.0533
+0.62%
$21.93 million $2.46 million
Jun 8, 11 AM $0.053
+1.10%
$21.8 million $2.46 million
Jun 8, 10 AM $0.0524
+0.38%
$21.56 million $2.46 million
Jun 8, 9 AM $0.0522
+1.25%
$21.48 million $2.38 million
Jun 8, 8 AM $0.0516
-0.44%
$21.21 million $2.38 million
Jun 8, 7 AM $0.0518
+0.61%
$21.31 million $2.38 million
Jun 8, 6 AM $0.0515
+0.90%
$21.18 million $2.37 million
Jun 8, 5 AM $0.051
-0.62%
$20.97 million $2.34 million
Jun 8, 4 AM $0.0513
-1.45%
$21.11 million $2.39 million
Jun 8, 3 AM $0.0521
+0.27%
$21.39 million $2.45 million
Jun 8, 2 AM $0.0519
-0.47%
$21.33 million $2.44 million
Jun 8, 1 AM $0.0522
-0.69%
$21.43 million $2.48 million
Jun 8, 12 AM $0.0525
+1.11%
$21.58 million $2.5 million
Jun 7, 11 PM $0.052
-0.42%
$21.34 million $2.47 million
Jun 7, 10 PM $0.0522
+3.06%
$21.43 million $2.45 million
Jun 7, 9 PM $0.0506
-0.47%
$20.79 million $2.19 million
Jun 7, 8 PM $0.0509
+1.23%
$20.89 million $2.2 million
Jun 7, 7 PM $0.0502
-1.81%
$20.64 million $2.22 million
Jun 7, 6 PM $0.0512
-0.46%
$21.02 million $2.15 million
Jun 7, 5 PM $0.0514
-0.14%
$21.11 million $2.22 million
Jun 7, 4 PM $0.0515
-0.30%
$21.14 million $2.32 million
Jun 7, 3 PM $0.0516
+0.17%
$21.21 million $2.34 million
Jun 7, 2 PM $0.0515
+0.98%
$21.17 million $2.53 million
Jun 7, 1 PM $0.051
+0.26%
$20.96 million $2.51 million
Jun 7, 12 PM $0.0509
-1.16%
$20.91 million $2.5 million
Jun 7, 11 AM $0.0515
+0.06%
$21.15 million $2.52 million
Jun 7, 10 AM $0.0515
-0.83%
$21.14 million $2.53 million
Jun 7, 9 AM $0.0519
-0.82%
$21.32 million $2.62 million
Jun 7, 8 AM $0.0523
+1.27%
$21.49 million $2.59 million
Jun 7, 7 AM $0.0517
-0.19%
$21.22 million $2.66 million
Jun 7, 6 AM $0.0518
-0.02%
$21.26 million $2.74 million
Jun 7, 5 AM $0.0518
+0.63%
$21.27 million $2.78 million
Jun 7, 4 AM $0.0514
-0.40%
$21.13 million $3.01 million
Jun 7, 3 AM $0.0517
-0.50%
$21.22 million $3.25 million
Jun 7, 2 AM $0.0519
-1.22%
$21.32 million $3.3 million
Jun 7, 1 AM $0.0525
+3.14%
$21.59 million $3.42 million
Jun 7, 12 AM $0.0509
+0.50%
$20.93 million $3.32 million
Jun 6, 11 PM $0.0507
+0.50%
$20.82 million $3.33 million
Jun 6, 10 PM $0.0504
-0.33%
$20.72 million $3.42 million
Jun 6, 9 PM $0.0506
+1.05%
$20.79 million $3.58 million