Flux Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.279
-0.43%
$ 108.37 million $ 9.71 million
Jul 20, 2025 $ 0.281
+2.80%
$ 108.84 million $ 8.97 million
Jul 19, 2025 $ 0.273
+5.82%
$ 105.77 million $ 13.39 million
Jul 18, 2025 $ 0.258
+0.88%
$ 99.96 million $ 10.27 million
Jul 17, 2025 $ 0.256
-1.48%
$ 99.09 million $ 9.66 million
Jul 16, 2025 $ 0.259
+2.89%
$ 100.59 million $ 11.91 million
Jul 15, 2025 $ 0.252
+7.64%
$ 97.76 million $ 9.76 million
Jul 14, 2025 $ 0.234
+1.28%
$ 90.83 million $ 6.84 million
Jul 13, 2025 $ 0.231
+0.54%
$ 89.68 million $ 5.96 million
Jul 12, 2025 $ 0.23
-1.65%
$ 89.12 million $ 6.12 million
Jul 11, 2025 $ 0.234
-0.13%
$ 90.61 million $ 14.39 million
Jul 10, 2025 $ 0.224
+4.68%
$ 87.24 million $ 3.94 million
Jul 9, 2025 $ 0.214
+3.65%
$ 82.76 million $ 3.33 million
Jul 8, 2025 $ 0.206
+1.54%
$ 79.83 million $ 2.77 million
Jul 7, 2025 $ 0.203
+0.41%
$ 78.62 million $ 1.85 million
Jul 6, 2025 $ 0.202
+1.25%
$ 78.3 million $ 1.54 million
Jul 5, 2025 $ 0.2
+1.62%
$ 77.27 million $ 2.5 million
Jul 4, 2025 $ 0.197
-6.21%
$ 76.03 million $ 3.32 million
Jul 3, 2025 $ 0.21
+4.53%
$ 81.07 million $ 6 million
Jul 2, 2025 $ 0.2
+7.19%
$ 77.56 million $ 4.77 million
Jul 1, 2025 $ 0.187
-4.07%
$ 72.36 million $ 3.92 million
Jun 30, 2025 $ 0.195
-2.60%
$ 75.43 million $ 4.55 million
Jun 29, 2025 $ 0.2
+3.31%
$ 77.45 million $ 3.53 million
Jun 28, 2025 $ 0.194
+2.39%
$ 74.89 million $ 2.35 million
Jun 27, 2025 $ 0.189
-1.47%
$ 73.14 million $ 4.12 million
Jun 26, 2025 $ 0.192
+2.62%
$ 74.23 million $ 5.43 million
Jun 25, 2025 $ 0.187
-4.77%
$ 72.34 million $ 2.82 million
Jun 24, 2025 $ 0.197
+1.32%
$ 75.96 million $ 3.04 million
Jun 23, 2025 $ 0.194
+12.06%
$ 74.97 million $ 3.84 million
Jun 22, 2025 $ 0.173
-4.37%
$ 66.9 million $ 4.4 million
Jun 21, 2025 $ 0.181
-2.38%
$ 69.89 million $ 3.84 million
Jun 20, 2025 $ 0.185
-4.36%
$ 71.59 million $ 4.62 million
Jun 19, 2025 $ 0.194
-1.47%
$ 74.86 million $ 3.78 million
Jun 18, 2025 $ 0.197
+1.71%
$ 75.98 million $ 4.4 million
Jun 17, 2025 $ 0.193
-6.09%
$ 74.7 million $ 5.67 million
Jun 16, 2025 $ 0.206
+4.26%
$ 79.56 million $ 5.21 million
Jun 15, 2025 $ 0.198
-3.37%
$ 76.31 million $ 5.59 million
Jun 14, 2025 $ 0.205
-0.48%
$ 78.91 million $ 1.84 million
Jun 13, 2025 $ 0.206
-3.53%
$ 79.29 million $ 6.02 million
Jun 12, 2025 $ 0.213
-5.82%
$ 82.23 million $ 4.72 million
Jun 11, 2025 $ 0.226
-4.92%
$ 87.32 million $ 5.04 million
Jun 10, 2025 $ 0.238
+3.56%
$ 91.84 million $ 4.82 million
Jun 9, 2025 $ 0.23
+6.39%
$ 88.68 million $ 3.61 million
Jun 8, 2025 $ 0.216
-0.85%
$ 83.35 million $ 2.03 million
Jun 7, 2025 $ 0.218
+2.79%
$ 83.97 million $ 1.95 million
Jun 6, 2025 $ 0.212
+1.66%
$ 81.69 million $ 2.95 million
Jun 5, 2025 $ 0.208
-7.40%
$ 80.35 million $ 5.1 million
Jun 4, 2025 $ 0.225
-2.95%
$ 86.77 million $ 3.6 million
Jun 3, 2025 $ 0.232
+0.03%
$ 89.4 million $ 3.88 million
Jun 2, 2025 $ 0.232
+1.61%
$ 89.37 million $ 3.43 million