Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.189
+2.74%
$74.02 million $2.61 million
Oct 7, 2025 $0.184
-7.42%
$72.07 million $4.68 million
Oct 6, 2025 $0.198
+3.92%
$77.82 million $4.33 million
Oct 5, 2025 $0.191
-1.53%
$74.91 million $3.08 million
Oct 4, 2025 $0.194
-2.60%
$75.97 million $2.25 million
Oct 3, 2025 $0.2
+1.46%
$78.01 million $3.41 million
Oct 2, 2025 $0.197
+0.97%
$77.15 million $4.74 million
Oct 1, 2025 $0.194
+3.34%
$76.43 million $4.06 million
Sep 30, 2025 $0.188
-0.50%
$73.57 million $3.64 million
Sep 29, 2025 $0.189
-0.66%
$73.92 million $3.34 million
Sep 28, 2025 $0.189
+0.67%
$74.42 million $2.18 million
Sep 27, 2025 $0.188
+1.17%
$73.43 million $2.29 million
Sep 26, 2025 $0.186
+5.35%
$72.58 million $2.99 million
Sep 25, 2025 $0.177
-5.60%
$68.89 million $3.78 million
Sep 24, 2025 $0.187
+0.88%
$73.4 million $2.81 million
Sep 23, 2025 $0.186
+0.70%
$72.72 million $3.67 million
Sep 22, 2025 $0.184
-6.40%
$72.21 million $6.41 million
Sep 21, 2025 $0.198
-0.67%
$77.1 million $3.62 million
Sep 20, 2025 $0.2
+0.62%
$77.88 million $2.55 million
Sep 19, 2025 $0.2
-5.51%
$77.79 million $3.83 million
Sep 18, 2025 $0.212
+0.43%
$82.67 million $2.81 million
Sep 17, 2025 $0.211
+1.54%
$82.37 million $3.23 million
Sep 16, 2025 $0.209
+1.40%
$81.37 million $3.91 million
Sep 15, 2025 $0.206
-3.32%
$80.68 million $3.17 million
Sep 14, 2025 $0.216
-4.60%
$83.39 million $3.14 million
Sep 13, 2025 $0.226
+1.00%
$88.3 million $3.58 million
Sep 12, 2025 $0.224
+1.99%
$87.38 million $3.5 million
Sep 11, 2025 $0.219
+0.74%
$85.7 million $4.71 million
Sep 10, 2025 $0.218
-5.32%
$85.03 million $11.81 million
Sep 9, 2025 $0.23
+12.19%
$89.88 million $12.15 million
Sep 8, 2025 $0.205
+4.56%
$80.08 million $4.46 million
Sep 7, 2025 $0.196
-0.01%
$76.59 million $2.83 million
Sep 6, 2025 $0.196
-0.72%
$76.52 million $2.31 million
Sep 5, 2025 $0.198
+2.27%
$77.16 million $4.25 million
Sep 4, 2025 $0.194
-3.26%
$75.37 million $3.15 million
Sep 3, 2025 $0.201
+1.06%
$78.27 million $2.45 million
Sep 2, 2025 $0.199
+0.55%
$77.57 million $2.93 million
Sep 1, 2025 $0.198
-0.04%
$77.23 million $14.44 million
Aug 31, 2025 $0.2
-3.47%
$77.26 million $2.34 million
Aug 30, 2025 $0.204
+1.03%
$79.49 million $2.98 million
Aug 29, 2025 $0.202
-6.17%
$77.51 million $4.01 million
Aug 28, 2025 $0.215
+2.40%
$82.59 million $3.37 million
Aug 27, 2025 $0.21
+2.48%
$80.67 million $3.34 million
Aug 26, 2025 $0.205
+5.01%
$78.65 million $3.45 million
Aug 25, 2025 $0.196
-8.78%
$75.01 million $3.91 million
Aug 24, 2025 $0.213
-4.58%
$82.22 million $4.04 million
Aug 23, 2025 $0.223
-0.96%
$86.43 million $2.87 million
Aug 22, 2025 $0.225
+12.57%
$87.41 million $4.89 million
Aug 21, 2025 $0.201
-3.26%
$77.56 million $2.86 million
Aug 20, 2025 $0.21
+5.69%
$80.73 million $2.93 million