Flux Historical Data

FLUX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.261
-0.71%
$ 99.49 million $ 7.39 million
Mar 12, 2025 $ 0.263
+3.78%
$ 100.19 million $ 6.75 million
Mar 11, 2025 $ 0.253
+1.17%
$ 96.54 million $ 11.82 million
Mar 10, 2025 $ 0.25
-6.97%
$ 95.41 million $ 10.14 million
Mar 9, 2025 $ 0.269
-10.80%
$ 102.52 million $ 7.47 million
Mar 8, 2025 $ 0.302
-3.72%
$ 114.82 million $ 8.16 million
Mar 7, 2025 $ 0.313
-1.37%
$ 119.28 million $ 7.92 million
Mar 6, 2025 $ 0.318
-1.65%
$ 120.93 million $ 6.85 million
Mar 5, 2025 $ 0.323
+4.38%
$ 122.97 million $ 6.73 million
Mar 4, 2025 $ 0.31
-5.82%
$ 117.8 million $ 10.35 million
Mar 3, 2025 $ 0.329
-13.82%
$ 125.13 million $ 9.66 million
Mar 2, 2025 $ 0.381
+10.61%
$ 145.16 million $ 8.45 million
Mar 1, 2025 $ 0.345
-0.36%
$ 131.11 million $ 6.65 million
Feb 28, 2025 $ 0.346
-3.37%
$ 131.58 million $ 8.45 million
Feb 27, 2025 $ 0.358
-0.25%
$ 136.18 million $ 6.48 million
Feb 26, 2025 $ 0.359
+0.45%
$ 136.52 million $ 7.12 million
Feb 25, 2025 $ 0.358
+4.10%
$ 135.91 million $ 7.77 million
Feb 24, 2025 $ 0.343
-14.07%
$ 130.55 million $ 7.58 million
Feb 23, 2025 $ 0.4
-3.23%
$ 151.91 million $ 4.17 million
Feb 22, 2025 $ 0.413
+3.73%
$ 156.83 million $ 4.09 million
Feb 21, 2025 $ 0.398
-3.54%
$ 151.19 million $ 5.67 million
Feb 20, 2025 $ 0.413
-4.14%
$ 156.74 million $ 8.27 million
Feb 19, 2025 $ 0.43
+4.27%
$ 163.49 million $ 4.8 million
Feb 18, 2025 $ 0.413
-5.20%
$ 156.82 million $ 5.48 million
Feb 17, 2025 $ 0.436
-2.55%
$ 165.43 million $ 5.73 million
Feb 16, 2025 $ 0.447
-1.94%
$ 169.7 million $ 6.87 million
Feb 15, 2025 $ 0.456
+1.58%
$ 172.04 million $ 4.59 million
Feb 14, 2025 $ 0.449
+4.28%
$ 169.37 million $ 5.81 million
Feb 13, 2025 $ 0.43
-3.24%
$ 162.4 million $ 6.93 million
Feb 12, 2025 $ 0.445
+8.36%
$ 167.82 million $ 10.13 million
Feb 11, 2025 $ 0.41
+2.87%
$ 154.87 million $ 7.91 million
Feb 10, 2025 $ 0.399
+2.29%
$ 150.58 million $ 7.14 million
Feb 9, 2025 $ 0.39
-0.39%
$ 147.22 million $ 6.97 million
Feb 8, 2025 $ 0.391
+3.25%
$ 147.8 million $ 7.28 million
Feb 7, 2025 $ 0.379
-2.08%
$ 143.14 million $ 13.13 million
Feb 6, 2025 $ 0.387
+0.89%
$ 146.2 million $ 11.11 million
Feb 5, 2025 $ 0.384
-4.31%
$ 144.88 million $ 6.85 million
Feb 4, 2025 $ 0.401
-9.15%
$ 151.41 million $ 8.61 million
Feb 3, 2025 $ 0.441
-0.82%
$ 166.64 million $ 24.77 million
Feb 2, 2025 $ 0.445
-13.55%
$ 168.03 million $ 14.25 million
Feb 1, 2025 $ 0.515
-8.93%
$ 194.36 million $ 37.42 million
Jan 31, 2025 $ 0.565
+7.54%
$ 213.37 million $ 17.21 million
Jan 30, 2025 $ 0.526
+12.18%
$ 198.4 million $ 11.61 million
Jan 29, 2025 $ 0.468
+3.17%
$ 176.87 million $ 7.68 million
Jan 28, 2025 $ 0.454
-5.23%
$ 171.49 million $ 8.41 million
Jan 27, 2025 $ 0.48
-3.83%
$ 181.05 million $ 15.9 million
Jan 26, 2025 $ 0.499
-0.24%
$ 188.29 million $ 8.28 million
Jan 25, 2025 $ 0.5
+2.20%
$ 188.75 million $ 8.03 million
Jan 24, 2025 $ 0.489
-3.23%
$ 184.68 million $ 8.9 million
Jan 23, 2025 $ 0.506
-2.77%
$ 190.84 million $ 9.32 million