Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.201
-1.96%
$76.62 million $3.94 million
Aug 18, 2025 $0.205
-4.55%
$79.64 million $5.72 million
Aug 17, 2025 $0.215
-1.22%
$83.45 million $3.37 million
Aug 16, 2025 $0.218
+7.64%
$84.46 million $3.99 million
Aug 15, 2025 $0.202
-6.18%
$78.44 million $4.16 million
Aug 14, 2025 $0.215
-9.83%
$83.59 million $4.57 million
Aug 13, 2025 $0.239
+4.62%
$92.73 million $4.32 million
Aug 12, 2025 $0.228
+6.23%
$88.63 million $5.93 million
Aug 11, 2025 $0.215
-8.41%
$83.42 million $3.21 million
Aug 10, 2025 $0.235
-0.63%
$91.1 million $2.31 million
Aug 9, 2025 $0.236
+3.50%
$91.67 million $2.28 million
Aug 8, 2025 $0.228
+1.95%
$88.59 million $3.03 million
Aug 7, 2025 $0.224
+3.75%
$86.87 million $3.09 million
Aug 6, 2025 $0.216
+0.94%
$83.73 million $3.74 million
Aug 5, 2025 $0.214
-5.20%
$82.95 million $3.61 million
Aug 4, 2025 $0.225
+4.24%
$87.5 million $2.98 million
Aug 3, 2025 $0.217
+5.43%
$83.86 million $2.36 million
Aug 2, 2025 $0.207
-2.27%
$79.84 million $2.53 million
Aug 1, 2025 $0.209
-2.68%
$82.09 million $4.76 million
Jul 31, 2025 $0.215
-8.85%
$83.31 million $4.73 million
Jul 30, 2025 $0.236
-1.34%
$91.39 million $6.43 million
Jul 29, 2025 $0.239
-1.21%
$92.64 million $6.69 million
Jul 28, 2025 $0.242
-7.90%
$93.76 million $8.2 million
Jul 27, 2025 $0.262
+4.45%
$101.8 million $4.83 million
Jul 26, 2025 $0.251
-1.30%
$97.46 million $3.85 million
Jul 25, 2025 $0.255
+2.99%
$98.75 million $6.7 million
Jul 24, 2025 $0.247
-2.25%
$95.87 million $6.77 million
Jul 23, 2025 $0.253
-8.31%
$98.13 million $9.84 million
Jul 22, 2025 $0.276
-1.25%
$107.02 million $10.87 million
Jul 21, 2025 $0.279
-0.43%
$108.37 million $9.71 million
Jul 20, 2025 $0.281
+2.80%
$108.84 million $8.97 million
Jul 19, 2025 $0.273
+5.82%
$105.77 million $13.39 million
Jul 18, 2025 $0.258
+0.88%
$99.96 million $10.27 million
Jul 17, 2025 $0.256
-1.48%
$99.09 million $9.66 million
Jul 16, 2025 $0.259
+2.89%
$100.59 million $11.91 million
Jul 15, 2025 $0.252
+7.64%
$97.76 million $9.76 million
Jul 14, 2025 $0.234
+1.28%
$90.83 million $6.84 million
Jul 13, 2025 $0.231
+0.54%
$89.68 million $5.96 million
Jul 12, 2025 $0.23
-1.65%
$89.12 million $6.12 million
Jul 11, 2025 $0.234
-0.13%
$90.61 million $14.39 million
Jul 10, 2025 $0.224
+4.68%
$87.24 million $3.94 million
Jul 9, 2025 $0.214
+3.65%
$82.76 million $3.33 million
Jul 8, 2025 $0.206
+1.54%
$79.83 million $2.77 million
Jul 7, 2025 $0.203
+0.41%
$78.62 million $1.85 million
Jul 6, 2025 $0.202
+1.25%
$78.3 million $1.54 million
Jul 5, 2025 $0.2
+1.62%
$77.27 million $2.5 million
Jul 4, 2025 $0.197
-6.21%
$76.03 million $3.32 million
Jul 3, 2025 $0.21
+4.53%
$81.07 million $6 million
Jul 2, 2025 $0.2
+7.19%
$77.56 million $4.77 million
Jul 1, 2025 $0.187
-4.07%
$72.36 million $3.92 million