AOZX Historical Data

AOZX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00114
+0.01%
$-- $26
Aug 21, 4 PM $0.00114
+0.08%
$-- $25
Aug 21, 3 PM $0.00114
+0.00%
$-- $22
Aug 21, 1 PM $0.00114
+0.00%
$-- $12
Aug 21, 12 PM $0.00114
+0.01%
$-- $12
Aug 21, 11 AM $0.00114
+0.00%
$-- $13
Aug 21, 10 AM $0.00114
+0.03%
$-- $12
Aug 21, 8 AM $0.00114
+0.01%
$-- $14
Aug 21, 7 AM $0.00114
-0.01%
$-- $14
Aug 21, 5 AM $0.00114
-0.06%
$-- $14
Aug 21, 4 AM $0.00114
-0.01%
$-- $11
Aug 21, 3 AM $0.00114
-0.01%
$-- $11
Aug 21, 2 AM $0.00114
-0.01%
$-- $10
Aug 21, 12 AM $0.00114
+0.00%
$-- $10
Aug 20, 11 PM $0.00114
+0.00%
$-- $10
Aug 20, 9 PM $0.00114
+0.00%
$-- $11
Aug 20, 8 PM $0.00114
+0.00%
$-- $10
Aug 20, 7 PM $0.00114
+0.00%
$-- $11
Aug 20, 6 PM $0.00114
-0.01%
$-- $11
Aug 20, 5 PM $0.00114
+0.00%
$-- $17
Aug 20, 4 PM $0.00114
+0.01%
$-- $20
Aug 20, 3 PM $0.00114
+0.00%
$-- $20
Aug 20, 2 PM $0.00114
+0.00%
$-- $20
Aug 20, 1 PM $0.00114
+0.00%
$-- $20
Aug 20, 12 PM $0.00114
+0.00%
$-- $37
Aug 20, 11 AM $0.00114
-0.02%
$-- $41
Aug 20, 10 AM $0.00114
-0.01%
$-- $45
Aug 20, 9 AM $0.00114
+0.00%
$-- $45
Aug 20, 8 AM $0.00114
+0.00%
$-- $145
Aug 20, 7 AM $0.00114
+0.00%
$-- $144
Aug 20, 6 AM $0.00114
-0.01%
$-- $144
Aug 20, 4 AM $0.00114
+0.00%
$-- $144
Aug 20, 2 AM $0.00114
-0.01%
$-- $145
Aug 20, 1 AM $0.00114
+0.00%
$-- $146
Aug 20, 12 AM $0.00114
+0.00%
$-- $146
Aug 19, 11 PM $0.00114
+0.00%
$-- $146
Aug 19, 10 PM $0.00114
+0.00%
$-- $146
Aug 19, 8 PM $0.00114
+0.01%
$-- $146
Aug 19, 7 PM $0.00114
+0.00%
$-- $145
Aug 19, 6 PM $0.00114
+0.00%
$-- $341
Aug 19, 5 PM $0.00114
+0.00%
$-- $340
Aug 19, 4 PM $0.00114
-0.01%
$-- $333
Aug 19, 3 PM $0.00114
+0.00%
$-- $334
Aug 19, 2 PM $0.00114
+0.00%
$-- $334
Aug 19, 1 PM $0.00114
+0.00%
$-- $334
Aug 19, 12 PM $0.00114
-0.29%
$-- $334
Aug 19, 11 AM $0.00115
-0.02%
$-- $318
Aug 19, 10 AM $0.00115
-0.08%
$-- $311
Aug 19, 9 AM $0.00115
+2.43%
$-- $306
Aug 19, 7 AM $0.00112
+0.01%
$-- $205