Dobuy Historical Data

DBY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00776
-5.62%
$ -- $ 303
Aug 12, 2020 $ 0.00823
-15.59%
$ -- $ 457
Aug 11, 2020 $ 0.00975
+17.66%
$ -- $ 226
Aug 10, 2020 $ 0.00828
-7.18%
$ -- $ 378
Aug 9, 2020 $ 0.00893
+5.98%
$ -- $ 360
Aug 8, 2020 $ 0.00841
-4.66%
$ -- $ 319
Aug 7, 2020 $ 0.00882
+8.35%
$ -- $ 438
Aug 6, 2020 $ 0.00814
-0.53%
$ -- $ 658
Aug 5, 2020 $ 0.00819
-9.54%
$ -- $ 345
Aug 4, 2020 $ 0.00905
+6.07%
$ -- $ 210
Aug 3, 2020 $ 0.00853
+179.63%
$ -- $ 760
Aug 2, 2020 $ 0.00305
-66.54%
$ -- $ 1,112
Aug 1, 2020 $ 0.00912
+6.77%
$ -- $ 378
Jul 31, 2020 $ 0.00854
-0.80%
$ -- $ 503
Jul 30, 2020 $ 0.00861
+9.22%
$ -- $ 451
Jul 29, 2020 $ 0.00788
-6.96%
$ -- $ 408
Jul 28, 2020 $ 0.00847
-1.23%
$ -- $ 276
Jul 27, 2020 $ 0.00857
+1.84%
$ -- $ 530
Jul 26, 2020 $ 0.00841
-0.48%
$ -- $ 343
Jul 25, 2020 $ 0.00845
+1.37%
$ -- $ 257
Jul 24, 2020 $ 0.00833
+5.59%
$ -- $ 361
Jul 23, 2020 $ 0.00788
-3.24%
$ -- $ 775
Jul 22, 2020 $ 0.00816
-6.26%
$ -- $ 758
Jul 21, 2020 $ 0.00871
+9.03%
$ -- $ 703
Jul 20, 2020 $ 0.00799
-5.40%
$ -- $ 317
Jul 19, 2020 $ 0.00844
+3.60%
$ -- $ 422
Jul 18, 2020 $ 0.00815
-1.32%
$ -- $ 314
Jul 17, 2020 $ 0.00826
+2.29%
$ -- $ 391
Jul 16, 2020 $ 0.00808
+199.83%
$ -- $ 531
Jul 15, 2020 $ 0.00269
-68.20%
$ -- $ 534
Jul 14, 2020 $ 0.00847
+8.92%
$ -- $ 334
Jul 13, 2020 $ 0.00778
-10.18%
$ -- $ 572
Jul 12, 2020 $ 0.00866
-2.40%
$ -- $ 678
Jul 11, 2020 $ 0.00887
+5.87%
$ -- $ 410
Jul 10, 2020 $ 0.00838
-3.49%
$ -- $ 713
Jul 9, 2020 $ 0.00868
+13.31%
$ -- $ 861
Jul 8, 2020 $ 0.00766
-1.30%
$ -- $ 560
Jul 7, 2020 $ 0.00776
-5.92%
$ -- $ 944
Jul 6, 2020 $ 0.00824
+0.34%
$ -- $ 388
Jul 5, 2020 $ 0.00822
-1.03%
$ -- $ 516
Jul 4, 2020 $ 0.0083
+1.07%
$ -- $ 650
Jul 3, 2020 $ 0.00821
-19.32%
$ -- $ 595
Jul 2, 2020 $ 0.0102
+30.58%
$ -- $ 352
Jul 1, 2020 $ 0.00779
-4.51%
$ -- $ 444
Jun 30, 2020 $ 0.00816
-0.08%
$ -- $ 489
Jun 29, 2020 $ 0.00817
+15.99%
$ -- $ 515
Jun 28, 2020 $ 0.00704
-15.20%
$ -- $ 502
Jun 27, 2020 $ 0.0083
-2.94%
$ -- $ 372
Jun 26, 2020 $ 0.00855
+8.81%
$ -- $ 750
Jun 25, 2020 $ 0.00786
-11.05%
$ -- $ 387