Dobuy Historical Data

DBY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.00776
-5.62%
$-- $303
Aug 12, 2020 $0.00823
-15.59%
$-- $457
Aug 11, 2020 $0.00975
+17.66%
$-- $226
Aug 10, 2020 $0.00828
-7.18%
$-- $378
Aug 9, 2020 $0.00893
+5.98%
$-- $360
Aug 8, 2020 $0.00841
-4.66%
$-- $319
Aug 7, 2020 $0.00882
+8.35%
$-- $438
Aug 6, 2020 $0.00814
-0.53%
$-- $658
Aug 5, 2020 $0.00819
-9.54%
$-- $345
Aug 4, 2020 $0.00905
+6.07%
$-- $210
Aug 3, 2020 $0.00853
+179.63%
$-- $760
Aug 2, 2020 $0.00305
-66.54%
$-- $1,112
Aug 1, 2020 $0.00912
+6.77%
$-- $378
Jul 31, 2020 $0.00854
-0.80%
$-- $503
Jul 30, 2020 $0.00861
+9.22%
$-- $451
Jul 29, 2020 $0.00788
-6.96%
$-- $408
Jul 28, 2020 $0.00847
-1.23%
$-- $276
Jul 27, 2020 $0.00857
+1.84%
$-- $530
Jul 26, 2020 $0.00841
-0.48%
$-- $343
Jul 25, 2020 $0.00845
+1.37%
$-- $257
Jul 24, 2020 $0.00833
+5.59%
$-- $361
Jul 23, 2020 $0.00788
-3.24%
$-- $775
Jul 22, 2020 $0.00816
-6.26%
$-- $758
Jul 21, 2020 $0.00871
+9.03%
$-- $703
Jul 20, 2020 $0.00799
-5.40%
$-- $317
Jul 19, 2020 $0.00844
+3.60%
$-- $422
Jul 18, 2020 $0.00815
-1.32%
$-- $314
Jul 17, 2020 $0.00826
+2.29%
$-- $391
Jul 16, 2020 $0.00808
+199.83%
$-- $531
Jul 15, 2020 $0.00269
-68.20%
$-- $534
Jul 14, 2020 $0.00847
+8.92%
$-- $334
Jul 13, 2020 $0.00778
-10.18%
$-- $572
Jul 12, 2020 $0.00866
-2.40%
$-- $678
Jul 11, 2020 $0.00887
+5.87%
$-- $410
Jul 10, 2020 $0.00838
-3.49%
$-- $713
Jul 9, 2020 $0.00868
+13.31%
$-- $861
Jul 8, 2020 $0.00766
-1.30%
$-- $560
Jul 7, 2020 $0.00776
-5.92%
$-- $944
Jul 6, 2020 $0.00824
+0.34%
$-- $388
Jul 5, 2020 $0.00822
-1.03%
$-- $516
Jul 4, 2020 $0.0083
+1.07%
$-- $650
Jul 3, 2020 $0.00821
-19.32%
$-- $595
Jul 2, 2020 $0.0102
+30.58%
$-- $352
Jul 1, 2020 $0.00779
-4.51%
$-- $444
Jun 30, 2020 $0.00816
-0.08%
$-- $489
Jun 29, 2020 $0.00817
+15.99%
$-- $515
Jun 28, 2020 $0.00704
-15.20%
$-- $502
Jun 27, 2020 $0.0083
-2.94%
$-- $372
Jun 26, 2020 $0.00855
+8.81%
$-- $750
Jun 25, 2020 $0.00786
-11.05%
$-- $387