Dobuy Historical Data

DBY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.00884
+6.92%
$-- $353
Jun 23, 2020 $0.00827
+5.77%
$-- $306
Jun 22, 2020 $0.00782
+12.06%
$-- $448
Jun 21, 2020 $0.00698
-1.91%
$-- $306
Jun 20, 2020 $0.00711
+4.99%
$-- $518
Jun 19, 2020 $0.00678
-14.71%
$-- $428
Jun 18, 2020 $0.00794
+0.45%
$-- $163
Jun 17, 2020 $0.00791
+6.41%
$-- $636
Jun 16, 2020 $0.00743
+18.24%
$-- $510
Jun 15, 2020 $0.00629
-18.69%
$-- $869
Jun 14, 2020 $0.00773
-13.39%
$-- $508
Jun 13, 2020 $0.00893
+221.01%
$-- $377
Jun 12, 2020 $0.00278
-25.86%
$-- $1,149
Jun 11, 2020 $0.00375
-55.32%
$-- $804
Jun 10, 2020 $0.00839
-8.01%
$-- $670
Jun 9, 2020 $0.00913
+1.79%
$-- $440
Jun 8, 2020 $0.00897
-9.37%
$-- $636
Jun 7, 2020 $0.00989
+5.00%
$-- $687
Jun 6, 2020 $0.00942
-6.15%
$-- $749
Jun 5, 2020 $0.01
-11.77%
$-- $536
Jun 4, 2020 $0.0114
-13.35%
$-- $500
Jun 3, 2020 $0.0131
-8.81%
$-- $649
Jun 2, 2020 $0.0144
+9.43%
$-- $927
Jun 1, 2020 $0.0132
+235.30%
$-- $509
May 31, 2020 $0.00393
-62.52%
$-- $206
May 30, 2020 $0.0105
-17.91%
$-- $268
May 29, 2020 $0.0128
+23.21%
$-- $458
May 28, 2020 $0.0104
-50.80%
$-- $677
May 27, 2020 $0.021
+1.43K%
$-- $668
May 26, 2020 $0.00138
-96.71%
$-- $1,896
May 25, 2020 $0.0418
+133.35%
$-- $1,754
May 24, 2020 $0.0179
-67.47%
$-- $2,064
May 23, 2020 $0.0551
-4.42%
$-- $879
May 22, 2020 $0.0576
+6.92%
$-- $855
May 21, 2020 $0.0539
+0.28%
$-- $795
May 20, 2020 $0.0538
+1.23%
$-- $979
May 19, 2020 $0.0531
+6.44%
$-- $1,298
May 18, 2020 $0.0499
-17.56%
$-- $638
May 17, 2020 $0.0605
-0.90%
$-- $918
May 16, 2020 $0.0611
+14.44%
$-- $689
May 15, 2020 $0.0534
+6.72%
$-- $469
May 14, 2020 $0.05
-33.26%
$-- $360
May 13, 2020 $0.0749
-1.59%
$-- $730
May 12, 2020 $0.0761
-33.99%
$-- $1,674
May 11, 2020 $0.115
+24.80%
$-- $771
May 10, 2020 $0.0924
+0.76%
$-- $791
May 9, 2020 $0.0917
-5.34%
$-- $729
May 8, 2020 $0.0969
+1.93%
$-- $1,351
May 7, 2020 $0.095
-47.54%
$-- $1,091
May 6, 2020 $0.182
-20.57%
$-- $1,640