Dobuy Historical Data

DBY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00884
+6.92%
$ -- $ 353
Jun 23, 2020 $ 0.00827
+5.77%
$ -- $ 306
Jun 22, 2020 $ 0.00782
+12.06%
$ -- $ 448
Jun 21, 2020 $ 0.00698
-1.91%
$ -- $ 306
Jun 20, 2020 $ 0.00711
+4.99%
$ -- $ 518
Jun 19, 2020 $ 0.00678
-14.71%
$ -- $ 428
Jun 18, 2020 $ 0.00794
+0.45%
$ -- $ 163
Jun 17, 2020 $ 0.00791
+6.41%
$ -- $ 636
Jun 16, 2020 $ 0.00743
+18.24%
$ -- $ 510
Jun 15, 2020 $ 0.00629
-18.69%
$ -- $ 869
Jun 14, 2020 $ 0.00773
-13.39%
$ -- $ 508
Jun 13, 2020 $ 0.00893
+221.01%
$ -- $ 377
Jun 12, 2020 $ 0.00278
-25.86%
$ -- $ 1,149
Jun 11, 2020 $ 0.00375
-55.32%
$ -- $ 804
Jun 10, 2020 $ 0.00839
-8.01%
$ -- $ 670
Jun 9, 2020 $ 0.00913
+1.79%
$ -- $ 440
Jun 8, 2020 $ 0.00897
-9.37%
$ -- $ 636
Jun 7, 2020 $ 0.00989
+5.00%
$ -- $ 687
Jun 6, 2020 $ 0.00942
-6.15%
$ -- $ 749
Jun 5, 2020 $ 0.01
-11.77%
$ -- $ 536
Jun 4, 2020 $ 0.0114
-13.35%
$ -- $ 500
Jun 3, 2020 $ 0.0131
-8.81%
$ -- $ 649
Jun 2, 2020 $ 0.0144
+9.43%
$ -- $ 927
Jun 1, 2020 $ 0.0132
+235.30%
$ -- $ 509
May 31, 2020 $ 0.00393
-62.52%
$ -- $ 206
May 30, 2020 $ 0.0105
-17.91%
$ -- $ 268
May 29, 2020 $ 0.0128
+23.21%
$ -- $ 458
May 28, 2020 $ 0.0104
-50.80%
$ -- $ 677
May 27, 2020 $ 0.021
+1,428.09%
$ -- $ 668
May 26, 2020 $ 0.00138
-96.71%
$ -- $ 1,896
May 25, 2020 $ 0.0418
+133.35%
$ -- $ 1,754
May 24, 2020 $ 0.0179
-67.47%
$ -- $ 2,064
May 23, 2020 $ 0.0551
-4.42%
$ -- $ 879
May 22, 2020 $ 0.0576
+6.92%
$ -- $ 855
May 21, 2020 $ 0.0539
+0.28%
$ -- $ 795
May 20, 2020 $ 0.0538
+1.23%
$ -- $ 979
May 19, 2020 $ 0.0531
+6.44%
$ -- $ 1,298
May 18, 2020 $ 0.0499
-17.56%
$ -- $ 638
May 17, 2020 $ 0.0605
-0.90%
$ -- $ 918
May 16, 2020 $ 0.0611
+14.44%
$ -- $ 689
May 15, 2020 $ 0.0534
+6.72%
$ -- $ 469
May 14, 2020 $ 0.05
-33.26%
$ -- $ 360
May 13, 2020 $ 0.0749
-1.59%
$ -- $ 730
May 12, 2020 $ 0.0761
-33.99%
$ -- $ 1,674
May 11, 2020 $ 0.115
+24.80%
$ -- $ 771
May 10, 2020 $ 0.0924
+0.76%
$ -- $ 791
May 9, 2020 $ 0.0917
-5.34%
$ -- $ 729
May 8, 2020 $ 0.0969
+1.93%
$ -- $ 1,351
May 7, 2020 $ 0.095
-47.54%
$ -- $ 1,091
May 6, 2020 $ 0.182
-20.57%
$ -- $ 1,640