Vitamin Coin Historical Data

VITC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0000451
+1.96%
$20,079 $2
Oct 23, 2023 $0.0000439
-7.11%
$19,554 $6
Oct 22, 2023 $0.0000472
+0.48%
$21,031 $13
Oct 21, 2023 $0.0000469
+0.36%
$20,888 $13
Oct 20, 2023 $0.0000467
+12.51%
$20,804 $47
Oct 19, 2023 $0.0000414
-8.86%
$18,449 $63
Oct 18, 2023 $0.0000456
+6.39%
$20,295 $34
Oct 17, 2023 $0.0000428
-2.51%
$19,072 $35
Oct 16, 2023 $0.000044
+2.99%
$19,572 $35
Oct 15, 2023 $0.0000428
+6.80%
$19,051 $10
Oct 14, 2023 $0.00004
-7.12%
$17,808 $41
Oct 13, 2023 $0.0000432
+14.49%
$19,227 $6
Oct 12, 2023 $0.0000376
-2.50%
$16,728 $20
Oct 11, 2023 $0.0000385
-15.18%
$17,150 $9
Oct 10, 2023 $0.0000455
+1.85%
$20,036 $64
Oct 9, 2023 $0.0000445
-4.15%
$19,594 $63
Oct 8, 2023 $0.0000465
-1.12%
$19,989 $10
Oct 7, 2023 $0.000047
-4.46%
$20,219 $10
Oct 6, 2023 $0.0000492
+1.94%
$21,168 $10
Oct 5, 2023 $0.0000483
-6.81%
$20,772 $9
Oct 4, 2023 $0.0000517
-25.41%
$21,216 $22
Oct 3, 2023 $0.0000696
-3.29%
$28,530 $137
Oct 2, 2023 $0.0000718
+50.35%
$29,461 $130
Oct 1, 2023 $0.0000479
+13.71%
$19,161 $23
Sep 30, 2023 $0.0000421
-4.10%
$16,839 $14
Sep 29, 2023 $0.0000438
-11.71%
$17,522 $24
Sep 28, 2023 $0.0000496
+6.68%
$19,856 $12
Sep 27, 2023 $0.0000464
-4.49%
$18,588 $35
Sep 26, 2023 $0.0000488
+4.31%
$19,525 $32
Sep 25, 2023 $0.0000465
+7.32%
$18,603 $31
Sep 24, 2023 $0.0000434
-2.04%
$17,344 $11
Sep 23, 2023 $0.0000442
+18.47%
$17,688 $12
Sep 22, 2023 $0.0000375
-10.63%
$14,987 $7
Sep 21, 2023 $0.0000419
+18.90%
$16,764 $172
Sep 20, 2023 $0.0000353
-32.73%
$14,107 $139
Sep 19, 2023 $0.0000523
+11.11%
$20,904 $28
Sep 18, 2023 $0.0000471
-10.67%
$18,825 $47
Sep 17, 2023 $0.0000527
+11.69%
$20,600 $5
Sep 16, 2023 $0.0000473
+2.05%
$18,476 $19
Sep 15, 2023 $0.0000462
-2.37%
$18,054 $18
Sep 14, 2023 $0.0000473
-11.10%
$18,394 $1
Sep 13, 2023 $0.0000521
+17.85%
$20,274 $1
Sep 12, 2023 $0.0000443
+2.51%
$17,227 $12
Sep 11, 2023 $0.0000433
-12.58%
$16,831 $21
Sep 10, 2023 $0.0000494
-4.90%
$19,007 $19
Sep 9, 2023 $0.000052
-7.10%
$19,985 $2
Sep 8, 2023 $0.000056
+11.45%
$21,503 $2
Sep 7, 2023 $0.0000502
-0.11%
$19,295 $52
Sep 6, 2023 $0.0000501
-8.90%
$19,225 $51
Sep 5, 2023 $0.000055
+6.11%
$21,087 $99