Vitamin Coin Historical Data

VITC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0000519
-12.89%
$19,904 $127
Sep 3, 2023 $0.0000595
-11.43%
$22,546 $9
Sep 2, 2023 $0.0000672
+12.22%
$25,445 $66
Sep 1, 2023 $0.00006
+16.37%
$22,709 $44
Aug 31, 2023 $0.0000516
-11.33%
$19,521 $15
Aug 30, 2023 $0.0000582
-7.23%
$22,042 $8
Aug 29, 2023 $0.0000628
+4.05%
$23,781 $140
Aug 28, 2023 $0.0000604
-1.27%
$22,856 $25
Aug 27, 2023 $0.000061
-2.67%
$22,810 $102
Aug 26, 2023 $0.0000627
-7.52%
$23,465 $21
Aug 25, 2023 $0.0000679
+5.58%
$25,369 $21
Aug 24, 2023 $0.0000643
-2.24%
$24,023 $16
Aug 23, 2023 $0.0000657
+3.26%
$24,542 $5
Aug 22, 2023 $0.0000637
-0.33%
$23,780 $12
Aug 21, 2023 $0.0000639
-6.58%
$23,853 $10
Aug 20, 2023 $0.0000683
+0.23%
$25,208 $76
Aug 19, 2023 $0.000068
+2.07%
$25,100 $76
Aug 18, 2023 $0.0000668
-13.29%
$24,640 $159
Aug 17, 2023 $0.000077
+0.17%
$28,356 $20
Aug 16, 2023 $0.0000773
-14.42%
$28,459 $40
Aug 15, 2023 $0.0000909
+9.08%
$33,492 $20
Aug 14, 2023 $0.0000832
-3.71%
$30,647 $37
Aug 13, 2023 $0.0000862
-7.51%
$30,870 $53
Aug 12, 2023 $0.0000931
-5.01%
$33,346 $9
Aug 11, 2023 $0.0000983
+2.68%
$35,207 $4
Aug 10, 2023 $0.0000958
-12.84%
$34,284 $18
Aug 9, 2023 $0.00011
+0.46%
$39,279 $7
Aug 8, 2023 $0.000109
+7.87%
$39,123 $22
Aug 7, 2023 $0.000101
-6.41%
$36,239 $20
Aug 6, 2023 $0.000108
+1.96%
$38,330 $4
Aug 5, 2023 $0.000106
+4.34%
$37,619 $54
Aug 4, 2023 $0.000103
+3.84%
$36,212 $41
Aug 3, 2023 $0.0000986
-12.00%
$34,794 $21
Aug 2, 2023 $0.000112
+19.97%
$39,570 $114
Aug 1, 2023 $0.0000934
-2.73%
$32,967 $54
Jul 31, 2023 $0.000096
+7.17%
$33,874 $119
Jul 30, 2023 $0.0000858
+5.24%
$29,897 $43
Jul 29, 2023 $0.0000815
-9.04%
$28,399 $14
Jul 28, 2023 $0.0000894
+11.13%
$31,128 $9
Jul 27, 2023 $0.0000805
-6.68%
$28,015 $11
Jul 26, 2023 $0.0000782
+0.08%
$27,229 $49
Jul 25, 2023 $0.0000783
+1.96%
$27,232 $49
Jul 24, 2023 $0.0000768
-15.07%
$26,712 $92
Jul 23, 2023 $0.0000902
+4.33%
$30,991 $11
Jul 22, 2023 $0.0000864
+2.34%
$29,648 $11
Jul 21, 2023 $0.0000848
+0.43%
$29,091 $29
Jul 20, 2023 $0.0000844
-3.58%
$28,953 $21
Jul 19, 2023 $0.0000874
-0.12%
$29,993 $24
Jul 18, 2023 $0.0000876
-0.64%
$30,035 $24
Jul 17, 2023 $0.0000883
-2.78%
$30,302 $39