Vitamin Coin Historical Data

VITC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0000627
-0.87%
$27,841 $87
Dec 13, 2023 $0.0000633
-0.78%
$28,108 $88
Dec 12, 2023 $0.000064
+4.08%
$28,382 $88
Dec 11, 2023 $0.0000614
+0.78%
$27,240 $85
Dec 10, 2023 $0.0000611
+23.96%
$27,101 $84
Dec 9, 2023 $0.0000497
+6.56%
$22,036 $113
Dec 8, 2023 $0.0000465
-17.65%
$20,638 $106
Dec 7, 2023 $0.0000568
+30.34%
$25,287 $84
Dec 6, 2023 $0.0000437
+0.04%
$19,430 $17
Dec 5, 2023 $0.0000434
-0.60%
$19,330 $17
Dec 4, 2023 $0.0000436
+2.84%
$19,399 $17
Dec 3, 2023 $0.0000424
+1.76%
$18,854 $16
Dec 2, 2023 $0.0000419
+5.02%
$18,649 $16
Dec 1, 2023 $0.0000397
-17.86%
$17,668 $15
Nov 30, 2023 $0.0000483
+1.67%
$21,478 $15
Nov 29, 2023 $0.0000475
-1.22%
$21,138 $14
Nov 28, 2023 $0.000048
+12.03%
$21,318 $14
Nov 27, 2023 $0.0000428
-1.44%
$19,038 $4
Nov 26, 2023 $0.0000438
+2.69%
$19,461 $1
Nov 25, 2023 $0.0000424
+2.95%
$18,854 $2
Nov 24, 2023 $0.0000414
+3.72%
$18,387 $2
Nov 23, 2023 $0.0000404
+0.46%
$17,935 $1
Nov 22, 2023 $0.0000402
+6.24%
$17,846 $5
Nov 21, 2023 $0.0000383
-10.41%
$16,994 $5
Nov 20, 2023 $0.0000428
-1.35%
$19,005 $5
Nov 19, 2023 $0.0000434
+1.56%
$19,290 $5
Nov 18, 2023 $0.0000426
-2.36%
$18,924 $14
Nov 17, 2023 $0.0000437
-0.17%
$19,397 $14
Nov 16, 2023 $0.0000437
-4.69%
$19,410 $30
Nov 15, 2023 $0.000046
+5.36%
$20,420 $51
Nov 14, 2023 $0.0000438
-1.73%
$19,438 $49
Nov 13, 2023 $0.000045
-4.10%
$19,958 $50
Nov 12, 2023 $0.0000468
-12.01%
$20,758 $36
Nov 11, 2023 $0.0000532
-8.60%
$23,592 $6
Nov 10, 2023 $0.0000581
+1.88%
$25,777 $6
Nov 9, 2023 $0.0000565
-2.50%
$25,080 $6
Nov 8, 2023 $0.0000575
+1.40%
$25,522 $6
Nov 7, 2023 $0.0000566
-1.64%
$25,095 $6
Nov 6, 2023 $0.0000574
+1.63%
$25,464 $6
Nov 5, 2023 $0.0000563
-1.06%
$24,968 $6
Nov 4, 2023 $0.0000569
+1.61%
$25,225 $12
Nov 3, 2023 $0.0000558
+2.41%
$24,711 $3
Nov 2, 2023 $0.0000543
+0.16%
$24,218 $11
Nov 1, 2023 $0.0000541
+1.92%
$24,136 $11
Oct 31, 2023 $0.0000527
-1.70%
$23,523 $10
Oct 30, 2023 $0.0000537
+1.45%
$23,957 $31
Oct 29, 2023 $0.0000528
+12.03%
$23,534 $3
Oct 28, 2023 $0.0000472
+1.66%
$21,059 $21
Oct 27, 2023 $0.0000465
-9.02%
$20,706 $56
Oct 25, 2023 $0.0000501
+11.06%
$22,342 $3