Vitamin Coin Historical Data

VITC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000908
-7.57%
$ 30,723 $ 3
Jul 15, 2023 $ 0.0000982
+5.90%
$ 33,240 $ 24
Jul 14, 2023 $ 0.0000926
-2.73%
$ 31,338 $ 28
Jul 13, 2023 $ 0.000095
+3.98%
$ 32,148 $ 25
Jul 12, 2023 $ 0.0000913
-8.05%
$ 30,900 $ 7
Jul 11, 2023 $ 0.0000994
+10.52%
$ 33,622 $ 15
Jul 10, 2023 $ 0.0000899
-2.44%
$ 30,413 $ 25
Jul 9, 2023 $ 0.0000922
-7.37%
$ 30,770 $ 32
Jul 8, 2023 $ 0.0000993
+13.58%
$ 33,145 $ 9
Jul 7, 2023 $ 0.0000869
+1.18%
$ 28,874 $ 12
Jul 6, 2023 $ 0.0000857
-1.23%
$ 28,471 $ 131
Jul 5, 2023 $ 0.0000869
-13.14%
$ 28,412 $ 2
Jul 4, 2023 $ 0.0001
+14.09%
$ 32,767 $ 18
Jul 3, 2023 $ 0.000088
+5.42%
$ 28,300 $ 25
Jul 2, 2023 $ 0.0000835
+0.05%
$ 26,870 $ 16
Jul 1, 2023 $ 0.0000835
+1.12%
$ 26,861 $ 13
Jun 30, 2023 $ 0.0000823
-10.69%
$ 26,490 $ 36
Jun 29, 2023 $ 0.000092
+12.83%
$ 29,620 $ 8
Jun 28, 2023 $ 0.0000812
-10.61%
$ 26,144 $ 13
Jun 27, 2023 $ 0.0000907
+2.55%
$ 29,200 $ 32
Jun 26, 2023 $ 0.0000886
-2.66%
$ 28,515 $ 30
Jun 25, 2023 $ 0.000091
+1.54%
$ 28,936 $ 35
Jun 24, 2023 $ 0.0000896
+1.62%
$ 28,473 $ 47
Jun 23, 2023 $ 0.0000882
+1.15%
$ 28,014 $ 23
Jun 22, 2023 $ 0.0000877
+3.16%
$ 27,844 $ 7
Jun 21, 2023 $ 0.0000856
-4.31%
$ 27,247 $ 95
Jun 20, 2023 $ 0.0000894
+2.40%
$ 28,456 $ 6
Jun 19, 2023 $ 0.0000871
+18.71%
$ 27,738 $ 0.0₅1
Jun 18, 2023 $ 0.0000736
-2.31%
$ 23,021 $ 27
Jun 17, 2023 $ 0.0000755
-11.87%
$ 23,597 $ 32
Jun 16, 2023 $ 0.0000854
-8.52%
$ 26,660 $ 20
Jun 15, 2023 $ 0.0000935
-1.32%
$ 29,157 $ 180
Jun 14, 2023 $ 0.0000947
-1.36%
$ 29,549 $ 182
Jun 13, 2023 $ 0.000096
+18.55%
$ 30,109 $ 184
Jun 12, 2023 $ 0.0000806
+6.76%
$ 24,840 $ 57
Jun 11, 2023 $ 0.0000755
-1.68%
$ 23,271 $ 58
Jun 10, 2023 $ 0.0000769
-6.30%
$ 23,729 $ 60
Jun 9, 2023 $ 0.000082
-13.04%
$ 25,299 $ 60
Jun 8, 2023 $ 0.0000952
+4.99%
$ 29,359 $ 32
Jun 7, 2023 $ 0.0000909
-10.08%
$ 28,064 $ 16
Jun 6, 2023 $ 0.000101
+1.37%
$ 31,176 $ 59
Jun 5, 2023 $ 0.0000998
-12.80%
$ 30,775 $ 55
Jun 4, 2023 $ 0.000115
+7.54%
$ 34,937 $ 110
Jun 3, 2023 $ 0.000107
-5.69%
$ 32,465 $ 36
Jun 2, 2023 $ 0.000113
+3.60%
$ 34,318 $ 107
Jun 1, 2023 $ 0.000109
+0.27%
$ 33,148 $ 88
May 31, 2023 $ 0.000109
-8.61%
$ 33,092 $ 54
May 30, 2023 $ 0.000119
+3.50%
$ 28,721 $ 55
May 29, 2023 $ 0.000115
+5.64%
$ 27,800 $ 18
May 28, 2023 $ 0.00011
-1.77%
$ 26,432 $ 42