Vitamin Coin Historical Data

VITC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.0000908
-7.57%
$30,723 $3
Jul 15, 2023 $0.0000982
+5.90%
$33,240 $24
Jul 14, 2023 $0.0000926
-2.73%
$31,338 $28
Jul 13, 2023 $0.000095
+3.98%
$32,148 $25
Jul 12, 2023 $0.0000913
-8.05%
$30,900 $7
Jul 11, 2023 $0.0000994
+10.52%
$33,622 $15
Jul 10, 2023 $0.0000899
-2.44%
$30,413 $25
Jul 9, 2023 $0.0000922
-7.37%
$30,770 $32
Jul 8, 2023 $0.0000993
+13.58%
$33,145 $9
Jul 7, 2023 $0.0000869
+1.18%
$28,874 $12
Jul 6, 2023 $0.0000857
-1.23%
$28,471 $131
Jul 5, 2023 $0.0000869
-13.14%
$28,412 $2
Jul 4, 2023 $0.0001
+14.09%
$32,767 $18
Jul 3, 2023 $0.000088
+5.42%
$28,300 $25
Jul 2, 2023 $0.0000835
+0.05%
$26,870 $16
Jul 1, 2023 $0.0000835
+1.12%
$26,861 $13
Jun 30, 2023 $0.0000823
-10.69%
$26,490 $36
Jun 29, 2023 $0.000092
+12.83%
$29,620 $8
Jun 28, 2023 $0.0000812
-10.61%
$26,144 $13
Jun 27, 2023 $0.0000907
+2.55%
$29,200 $32
Jun 26, 2023 $0.0000886
-2.66%
$28,515 $30
Jun 25, 2023 $0.000091
+1.54%
$28,936 $35
Jun 24, 2023 $0.0000896
+1.62%
$28,473 $47
Jun 23, 2023 $0.0000882
+1.15%
$28,014 $23
Jun 22, 2023 $0.0000877
+3.16%
$27,844 $7
Jun 21, 2023 $0.0000856
-4.31%
$27,247 $95
Jun 20, 2023 $0.0000894
+2.40%
$28,456 $6
Jun 19, 2023 $0.0000871
+18.71%
$27,738 $0.0₅1
Jun 18, 2023 $0.0000736
-2.31%
$23,021 $27
Jun 17, 2023 $0.0000755
-11.87%
$23,597 $32
Jun 16, 2023 $0.0000854
-8.52%
$26,660 $20
Jun 15, 2023 $0.0000935
-1.32%
$29,157 $180
Jun 14, 2023 $0.0000947
-1.36%
$29,549 $182
Jun 13, 2023 $0.000096
+18.55%
$30,109 $184
Jun 12, 2023 $0.0000806
+6.76%
$24,840 $57
Jun 11, 2023 $0.0000755
-1.68%
$23,271 $58
Jun 10, 2023 $0.0000769
-6.30%
$23,729 $60
Jun 9, 2023 $0.000082
-13.04%
$25,299 $60
Jun 8, 2023 $0.0000952
+4.99%
$29,359 $32
Jun 7, 2023 $0.0000909
-10.08%
$28,064 $16
Jun 6, 2023 $0.000101
+1.37%
$31,176 $59
Jun 5, 2023 $0.0000998
-12.80%
$30,775 $55
Jun 4, 2023 $0.000115
+7.54%
$34,937 $110
Jun 3, 2023 $0.000107
-5.69%
$32,465 $36
Jun 2, 2023 $0.000113
+3.60%
$34,318 $107
Jun 1, 2023 $0.000109
+0.27%
$33,148 $88
May 31, 2023 $0.000109
-8.61%
$33,092 $54
May 30, 2023 $0.000119
+3.50%
$28,721 $55
May 29, 2023 $0.000115
+5.64%
$27,800 $18
May 28, 2023 $0.00011
-1.77%
$26,432 $42