Vitamin Coin Historical Data

VITC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.000112
-3.51%
$26,984 $73
May 26, 2023 $0.000116
+23.40%
$27,968 $11
May 25, 2023 $0.0000938
-21.99%
$22,624 $522
May 24, 2023 $0.000121
+40.35%
$29,250 $155
May 23, 2023 $0.0000865
-3.70%
$20,853 $10
May 22, 2023 $0.0000899
-2.06%
$21,671 $11
May 21, 2023 $0.0000916
-1.09%
$22,102 $6
May 20, 2023 $0.0000928
-13.28%
$22,368 $14
May 19, 2023 $0.000107
+28.88%
$25,774 $128
May 18, 2023 $0.0000832
-1.53%
$20,056 $1
May 17, 2023 $0.0000838
+2.54%
$20,219 $83
May 16, 2023 $0.0000819
-11.90%
$19,751 $14
May 15, 2023 $0.0000929
+0.38%
$22,410 $197
May 14, 2023 $0.0000821
+17.60%
$19,795 $156
May 13, 2023 $0.00007
-12.07%
$16,873 $24
May 12, 2023 $0.0000796
+3.16%
$19,199 $59
May 11, 2023 $0.0000773
+9.30%
$18,630 $0
May 10, 2023 $0.0000706
+3.44%
$17,034 $37
May 9, 2023 $0.0000683
-20.51%
$16,463 $106
May 8, 2023 $0.0000857
-11.98%
$20,678 $88
May 7, 2023 $0.0000972
-11.39%
$23,448 $39
May 6, 2023 $0.00011
-5.33%
$26,489 $19
May 5, 2023 $0.000116
+12.38%
$27,954 $54
May 4, 2023 $0.000103
-7.34%
$24,917 $49
May 3, 2023 $0.000112
-13.69%
$26,931 $9
May 2, 2023 $0.000129
+1.56%
$31,223 $101
May 1, 2023 $0.000135
+8.21%
$32,439 $128
Apr 30, 2023 $0.000124
-13.53%
$29,987 $33
Apr 29, 2023 $0.000144
+23.19%
$34,672 $155
Apr 28, 2023 $0.000116
-2.15%
$28,059 $77
Apr 27, 2023 $0.000119
+1.75%
$28,623 $97
Apr 26, 2023 $0.000117
+3.53%
$28,222 $98
Apr 25, 2023 $0.000113
-1.69%
$27,173 $317
Apr 24, 2023 $0.000115
-12.08%
$27,631 $193
Apr 23, 2023 $0.000131
+16.16%
$31,645 $350
Apr 22, 2023 $0.000113
+0.43%
$27,273 $64
Apr 21, 2023 $0.000113
-17.16%
$27,314 $9
Apr 20, 2023 $0.000137
-13.68%
$32,962 $36
Apr 19, 2023 $0.000159
+16.28%
$38,319 $135
Apr 18, 2023 $0.000137
-0.74%
$32,967 $259
Apr 17, 2023 $0.000138
+8.79%
$33,176 $13
Apr 16, 2023 $0.000127
-9.64%
$30,620 $78
Apr 15, 2023 $0.000141
-5.08%
$33,897 $482
Apr 14, 2023 $0.000148
+15.79%
$35,784 $38
Apr 13, 2023 $0.000128
+2.54%
$30,977 $4
Apr 12, 2023 $0.000126
-21.26%
$30,314 $4
Apr 11, 2023 $0.00016
-0.07%
$38,495 $234
Apr 10, 2023 $0.000158
+34.37%
$38,083 $231
Apr 9, 2023 $0.000118
-1.51%
$28,359 $99
Apr 8, 2023 $0.000118
-13.20%
$28,546 $100