Vitamin Coin Historical Data

VITC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.000136
-1.81%
$32,837 $52
Apr 6, 2023 $0.000139
-1.50%
$33,485 $72
Apr 5, 2023 $0.000141
-1.21%
$34,000 $6
Apr 4, 2023 $0.000143
-2.41%
$34,446 $26
Apr 3, 2023 $0.000146
+16.27%
$35,319 $69
Apr 2, 2023 $0.000126
-10.12%
$30,394 $45
Apr 1, 2023 $0.00014
+0.42%
$33,826 $12
Mar 31, 2023 $0.00014
+3.01%
$33,771 $33
Mar 30, 2023 $0.000136
-14.54%
$32,744 $34
Mar 29, 2023 $0.000159
+18.92%
$38,413 $4
Mar 28, 2023 $0.000134
-12.67%
$32,288 $128
Mar 27, 2023 $0.000153
+4.67%
$36,914 $132
Mar 26, 2023 $0.000146
+1.95%
$35,211 $9
Mar 25, 2023 $0.000143
-0.81%
$34,526 $24
Mar 24, 2023 $0.000144
-0.36%
$34,749 $35
Mar 23, 2023 $0.000144
+2.96%
$34,627 $9
Mar 22, 2023 $0.000139
-14.14%
$33,491 $9
Mar 21, 2023 $0.000162
+12.23%
$39,038 $137
Mar 20, 2023 $0.000145
-7.07%
$35,048 $146
Mar 19, 2023 $0.000156
+2.33%
$37,655 $94
Mar 18, 2023 $0.000153
+0.54%
$36,872 $40
Mar 17, 2023 $0.000152
-11.43%
$36,711 $96
Mar 16, 2023 $0.000173
+11.31%
$41,637 $38
Mar 15, 2023 $0.000155
+0.17%
$37,396 $48
Mar 14, 2023 $0.000155
-15.18%
$37,390 $33
Mar 13, 2023 $0.000182
+5.46%
$43,794 $31
Mar 12, 2023 $0.000173
+6.49%
$41,621 $12
Mar 11, 2023 $0.000162
+22.19%
$39,136 $12
Mar 10, 2023 $0.000134
-2.44%
$32,249 $11
Mar 9, 2023 $0.000137
-6.49%
$33,024 $4
Mar 8, 2023 $0.000147
-21.97%
$35,363 $8
Mar 7, 2023 $0.000188
+21.15%
$45,280 $28
Mar 6, 2023 $0.000155
-21.72%
$37,309 $2
Mar 5, 2023 $0.000198
+2.30%
$47,660 $60
Mar 4, 2023 $0.000193
+9.21%
$46,636 $55
Mar 3, 2023 $0.000177
-8.96%
$42,711 $51
Mar 2, 2023 $0.000195
-5.24%
$46,916 $56
Mar 1, 2023 $0.000205
+20.53%
$49,420 $21
Feb 28, 2023 $0.00017
-5.43%
$41,069 $48
Feb 27, 2023 $0.00018
+4.19%
$43,396 $49
Feb 26, 2023 $0.000172
+5.04%
$41,591 $8
Feb 25, 2023 $0.000164
-24.63%
$39,487 $3
Feb 24, 2023 $0.000217
+12.00%
$52,389 $57
Feb 23, 2023 $0.000194
+2.00%
$46,889 $57
Feb 22, 2023 $0.000191
+17.38%
$45,989 $178
Feb 21, 2023 $0.000162
-34.23%
$39,145 $131
Feb 20, 2023 $0.000246
+17.67%
$59,346 $18
Feb 19, 2023 $0.000208
+2.78%
$50,202 $8
Feb 18, 2023 $0.000203
+1.53%
$48,840 $5
Feb 17, 2023 $0.000199
+3.93%
$47,990 $9