Vitamin Coin Historical Data

VITC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000136
-1.81%
$ 32,837 $ 52
Apr 6, 2023 $ 0.000139
-1.50%
$ 33,485 $ 72
Apr 5, 2023 $ 0.000141
-1.21%
$ 34,000 $ 6
Apr 4, 2023 $ 0.000143
-2.41%
$ 34,446 $ 26
Apr 3, 2023 $ 0.000146
+16.27%
$ 35,319 $ 69
Apr 2, 2023 $ 0.000126
-10.12%
$ 30,394 $ 45
Apr 1, 2023 $ 0.00014
+0.42%
$ 33,826 $ 12
Mar 31, 2023 $ 0.00014
+3.01%
$ 33,771 $ 33
Mar 30, 2023 $ 0.000136
-14.54%
$ 32,744 $ 34
Mar 29, 2023 $ 0.000159
+18.92%
$ 38,413 $ 4
Mar 28, 2023 $ 0.000134
-12.67%
$ 32,288 $ 128
Mar 27, 2023 $ 0.000153
+4.67%
$ 36,914 $ 132
Mar 26, 2023 $ 0.000146
+1.95%
$ 35,211 $ 9
Mar 25, 2023 $ 0.000143
-0.81%
$ 34,526 $ 24
Mar 24, 2023 $ 0.000144
-0.36%
$ 34,749 $ 35
Mar 23, 2023 $ 0.000144
+2.96%
$ 34,627 $ 9
Mar 22, 2023 $ 0.000139
-14.14%
$ 33,491 $ 9
Mar 21, 2023 $ 0.000162
+12.23%
$ 39,038 $ 137
Mar 20, 2023 $ 0.000145
-7.07%
$ 35,048 $ 146
Mar 19, 2023 $ 0.000156
+2.33%
$ 37,655 $ 94
Mar 18, 2023 $ 0.000153
+0.54%
$ 36,872 $ 40
Mar 17, 2023 $ 0.000152
-11.43%
$ 36,711 $ 96
Mar 16, 2023 $ 0.000173
+11.31%
$ 41,637 $ 38
Mar 15, 2023 $ 0.000155
+0.17%
$ 37,396 $ 48
Mar 14, 2023 $ 0.000155
-15.18%
$ 37,390 $ 33
Mar 13, 2023 $ 0.000182
+5.46%
$ 43,794 $ 31
Mar 12, 2023 $ 0.000173
+6.49%
$ 41,621 $ 12
Mar 11, 2023 $ 0.000162
+22.19%
$ 39,136 $ 12
Mar 10, 2023 $ 0.000134
-2.44%
$ 32,249 $ 11
Mar 9, 2023 $ 0.000137
-6.49%
$ 33,024 $ 4
Mar 8, 2023 $ 0.000147
-21.97%
$ 35,363 $ 8
Mar 7, 2023 $ 0.000188
+21.15%
$ 45,280 $ 28
Mar 6, 2023 $ 0.000155
-21.72%
$ 37,309 $ 2
Mar 5, 2023 $ 0.000198
+2.30%
$ 47,660 $ 60
Mar 4, 2023 $ 0.000193
+9.21%
$ 46,636 $ 55
Mar 3, 2023 $ 0.000177
-8.96%
$ 42,711 $ 51
Mar 2, 2023 $ 0.000195
-5.24%
$ 46,916 $ 56
Mar 1, 2023 $ 0.000205
+20.53%
$ 49,420 $ 21
Feb 28, 2023 $ 0.00017
-5.43%
$ 41,069 $ 48
Feb 27, 2023 $ 0.00018
+4.19%
$ 43,396 $ 49
Feb 26, 2023 $ 0.000172
+5.04%
$ 41,591 $ 8
Feb 25, 2023 $ 0.000164
-24.63%
$ 39,487 $ 3
Feb 24, 2023 $ 0.000217
+12.00%
$ 52,389 $ 57
Feb 23, 2023 $ 0.000194
+2.00%
$ 46,889 $ 57
Feb 22, 2023 $ 0.000191
+17.38%
$ 45,989 $ 178
Feb 21, 2023 $ 0.000162
-34.23%
$ 39,145 $ 131
Feb 20, 2023 $ 0.000246
+17.67%
$ 59,346 $ 18
Feb 19, 2023 $ 0.000208
+2.78%
$ 50,202 $ 8
Feb 18, 2023 $ 0.000203
+1.53%
$ 48,840 $ 5
Feb 17, 2023 $ 0.000199
+3.93%
$ 47,990 $ 9