Vitamin Coin Historical Data

VITC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000191
-16.96%
$ 46,165 $ 38
Feb 15, 2023 $ 0.000231
+6.22%
$ 55,663 $ 49
Feb 14, 2023 $ 0.000217
+5.74%
$ 52,322 $ 46
Feb 13, 2023 $ 0.000205
-6.50%
$ 49,488 $ 27
Feb 12, 2023 $ 0.000219
-0.95%
$ 52,883 $ 8
Feb 11, 2023 $ 0.000222
+8.56%
$ 53,473 $ 8
Feb 10, 2023 $ 0.000205
-13.91%
$ 49,407 $ 8
Feb 9, 2023 $ 0.000238
-10.58%
$ 57,340 $ 12
Feb 8, 2023 $ 0.000265
+11.04%
$ 63,955 $ 45
Feb 7, 2023 $ 0.000239
-10.15%
$ 57,727 $ 124
Feb 6, 2023 $ 0.000267
+0.26%
$ 64,376 $ 203
Feb 5, 2023 $ 0.000267
-2.76%
$ 64,295 $ 94
Feb 4, 2023 $ 0.000273
+3.57%
$ 65,933 $ 100
Feb 3, 2023 $ 0.000264
+2.94%
$ 63,651 $ 43
Feb 2, 2023 $ 0.000257
+2.73%
$ 62,005 $ 10
Feb 1, 2023 $ 0.00025
+11.43%
$ 60,375 $ 10
Jan 31, 2023 $ 0.000225
+1.79%
$ 54,158 $ 35
Jan 30, 2023 $ 0.000221
-18.07%
$ 53,242 $ 80
Jan 29, 2023 $ 0.00027
+3.47%
$ 65,167 $ 55
Jan 28, 2023 $ 0.000261
+6.25%
$ 62,898 $ 105
Jan 27, 2023 $ 0.000245
-6.62%
$ 58,965 $ 28
Jan 26, 2023 $ 0.000262
+4.49%
$ 63,188 $ 84
Jan 25, 2023 $ 0.000251
-2.02%
$ 60,514 $ 50
Jan 24, 2023 $ 0.000256
-13.39%
$ 61,622 $ 26
Jan 23, 2023 $ 0.000295
+19.66%
$ 71,174 $ 103
Jan 22, 2023 $ 0.000246
+18.62%
$ 59,389 $ 80
Jan 21, 2023 $ 0.000208
-13.80%
$ 50,094 $ 34
Jan 20, 2023 $ 0.000241
+5.08%
$ 58,183 $ 3
Jan 19, 2023 $ 0.00023
+14.49%
$ 55,422 $ 82
Jan 18, 2023 $ 0.000201
-13.13%
$ 48,368 $ 51
Jan 17, 2023 $ 0.000231
+4.47%
$ 55,752 $ 11
Jan 16, 2023 $ 0.000221
-14.44%
$ 53,369 $ 229
Jan 15, 2023 $ 0.000259
+4.10%
$ 62,544 $ 65
Jan 14, 2023 $ 0.00025
+5.34%
$ 60,184 $ 68
Jan 13, 2023 $ 0.000237
-5.75%
$ 57,261 $ 35
Jan 12, 2023 $ 0.000252
+5.32%
$ 60,672 $ 28
Jan 11, 2023 $ 0.00024
-1.26%
$ 57,791 $ 3
Jan 10, 2023 $ 0.000243
+0.23%
$ 58,561 $ 205
Jan 9, 2023 $ 0.000242
-5.71%
$ 58,479 $ 115
Jan 8, 2023 $ 0.000257
+25.35%
$ 61,949 $ 76
Jan 7, 2023 $ 0.000205
-21.87%
$ 49,366 $ 50
Jan 6, 2023 $ 0.000262
+53.40%
$ 63,212 $ 11
Jan 5, 2023 $ 0.000171
-33.43%
$ 41,176 $ 9
Jan 4, 2023 $ 0.000256
+29.73%
$ 61,759 $ 72
Jan 3, 2023 $ 0.000197
-30.83%
$ 47,601 $ 74
Jan 2, 2023 $ 0.000285
+27.09%
$ 68,839 $ 484
Jan 1, 2023 $ 0.000224
-13.58%
$ 54,118 $ 7
Dec 31, 2022 $ 0.00026
+73.11%
$ 62,647 $ 538
Dec 30, 2022 $ 0.00015
+9.88%
$ 36,168 $ 18
Dec 29, 2022 $ 0.000136
-22.66%
$ 32,819 $ 15