Vitamin Coin Historical Data

VITC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.000191
-16.96%
$46,165 $38
Feb 15, 2023 $0.000231
+6.22%
$55,663 $49
Feb 14, 2023 $0.000217
+5.74%
$52,322 $46
Feb 13, 2023 $0.000205
-6.50%
$49,488 $27
Feb 12, 2023 $0.000219
-0.95%
$52,883 $8
Feb 11, 2023 $0.000222
+8.56%
$53,473 $8
Feb 10, 2023 $0.000205
-13.91%
$49,407 $8
Feb 9, 2023 $0.000238
-10.58%
$57,340 $12
Feb 8, 2023 $0.000265
+11.04%
$63,955 $45
Feb 7, 2023 $0.000239
-10.15%
$57,727 $124
Feb 6, 2023 $0.000267
+0.26%
$64,376 $203
Feb 5, 2023 $0.000267
-2.76%
$64,295 $94
Feb 4, 2023 $0.000273
+3.57%
$65,933 $100
Feb 3, 2023 $0.000264
+2.94%
$63,651 $43
Feb 2, 2023 $0.000257
+2.73%
$62,005 $10
Feb 1, 2023 $0.00025
+11.43%
$60,375 $10
Jan 31, 2023 $0.000225
+1.79%
$54,158 $35
Jan 30, 2023 $0.000221
-18.07%
$53,242 $80
Jan 29, 2023 $0.00027
+3.47%
$65,167 $55
Jan 28, 2023 $0.000261
+6.25%
$62,898 $105
Jan 27, 2023 $0.000245
-6.62%
$58,965 $28
Jan 26, 2023 $0.000262
+4.49%
$63,188 $84
Jan 25, 2023 $0.000251
-2.02%
$60,514 $50
Jan 24, 2023 $0.000256
-13.39%
$61,622 $26
Jan 23, 2023 $0.000295
+19.66%
$71,174 $103
Jan 22, 2023 $0.000246
+18.62%
$59,389 $80
Jan 21, 2023 $0.000208
-13.80%
$50,094 $34
Jan 20, 2023 $0.000241
+5.08%
$58,183 $3
Jan 19, 2023 $0.00023
+14.49%
$55,422 $82
Jan 18, 2023 $0.000201
-13.13%
$48,368 $51
Jan 17, 2023 $0.000231
+4.47%
$55,752 $11
Jan 16, 2023 $0.000221
-14.44%
$53,369 $229
Jan 15, 2023 $0.000259
+4.10%
$62,544 $65
Jan 14, 2023 $0.00025
+5.34%
$60,184 $68
Jan 13, 2023 $0.000237
-5.75%
$57,261 $35
Jan 12, 2023 $0.000252
+5.32%
$60,672 $28
Jan 11, 2023 $0.00024
-1.26%
$57,791 $3
Jan 10, 2023 $0.000243
+0.23%
$58,561 $205
Jan 9, 2023 $0.000242
-5.71%
$58,479 $115
Jan 8, 2023 $0.000257
+25.35%
$61,949 $76
Jan 7, 2023 $0.000205
-21.87%
$49,366 $50
Jan 6, 2023 $0.000262
+53.40%
$63,212 $11
Jan 5, 2023 $0.000171
-33.43%
$41,176 $9
Jan 4, 2023 $0.000256
+29.73%
$61,759 $72
Jan 3, 2023 $0.000197
-30.83%
$47,601 $74
Jan 2, 2023 $0.000285
+27.09%
$68,839 $484
Jan 1, 2023 $0.000224
-13.58%
$54,118 $7
Dec 31, 2022 $0.00026
+73.11%
$62,647 $538
Dec 30, 2022 $0.00015
+9.88%
$36,168 $18
Dec 29, 2022 $0.000136
-22.66%
$32,819 $15