Vitamin Coin Historical Data

VITC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000176
-9.94%
$ 42,436 $ 5
Dec 27, 2022 $ 0.000196
+12.08%
$ 47,148 $ 65
Dec 26, 2022 $ 0.000174
-2.04%
$ 42,046 $ 33
Dec 25, 2022 $ 0.000178
+0.14%
$ 42,992 $ 35
Dec 24, 2022 $ 0.000178
-5.17%
$ 42,908 $ 43
Dec 23, 2022 $ 0.000187
+3.13%
$ 45,139 $ 28
Dec 22, 2022 $ 0.000181
+6.60%
$ 43,715 $ 97
Dec 21, 2022 $ 0.00017
-6.97%
$ 41,042 $ 88
Dec 20, 2022 $ 0.000183
+5.14%
$ 44,125 $ 18
Dec 19, 2022 $ 0.000173
-2.27%
$ 41,711 $ 13
Dec 18, 2022 $ 0.000177
+12.24%
$ 42,651 $ 134
Dec 17, 2022 $ 0.000158
-13.67%
$ 38,004 $ 15
Dec 16, 2022 $ 0.000183
-3.08%
$ 44,252 $ 34
Dec 15, 2022 $ 0.000189
-13.67%
$ 45,645 $ 45
Dec 14, 2022 $ 0.000219
+1.69%
$ 52,870 $ 13
Dec 13, 2022 $ 0.000216
-5.93%
$ 51,982 $ 14
Dec 12, 2022 $ 0.00023
-0.53%
$ 55,407 $ 6
Dec 11, 2022 $ 0.00023
+1.03%
$ 55,464 $ 133
Dec 10, 2022 $ 0.000227
+6.33%
$ 54,854 $ 103
Dec 9, 2022 $ 0.000214
+0.99%
$ 51,649 $ 92
Dec 8, 2022 $ 0.000213
+32.78%
$ 51,252 $ 1,290
Dec 7, 2022 $ 0.00016
-1.89%
$ 38,589 $ 8
Dec 6, 2022 $ 0.000163
+2.38%
$ 39,213 $ 8
Dec 5, 2022 $ 0.000159
-5.33%
$ 38,258 $ 76
Dec 4, 2022 $ 0.000167
-0.13%
$ 40,215 $ 7
Dec 3, 2022 $ 0.000167
-3.43%
$ 40,298 $ 14
Dec 2, 2022 $ 0.000173
-3.42%
$ 41,721 $ 13
Dec 1, 2022 $ 0.000179
+6.14%
$ 43,075 $ 33
Nov 30, 2022 $ 0.000169
-11.76%
$ 40,717 $ 41
Nov 29, 2022 $ 0.000191
+26.85%
$ 46,169 $ 48
Nov 28, 2022 $ 0.000151
-13.68%
$ 36,338 $ 99
Nov 27, 2022 $ 0.000175
+17.77%
$ 42,000 $ 102
Nov 26, 2022 $ 0.000148
-11.79%
$ 35,589 $ 89
Nov 25, 2022 $ 0.000168
-12.41%
$ 40,216 $ 18
Nov 24, 2022 $ 0.000192
+4.41%
$ 45,975 $ 35
Nov 23, 2022 $ 0.000183
-7.75%
$ 43,863 $ 2
Nov 22, 2022 $ 0.000201
+17.91%
$ 48,156 $ 76
Nov 21, 2022 $ 0.00017
-6.69%
$ 40,634 $ 87
Nov 20, 2022 $ 0.000184
+14.31%
$ 43,547 $ 196
Nov 19, 2022 $ 0.000161
-3.11%
$ 37,970 $ 375
Nov 18, 2022 $ 0.000167
-31.17%
$ 39,216 $ 20
Nov 17, 2022 $ 0.000243
-0.34%
$ 57,272 $ 25
Nov 16, 2022 $ 0.000246
+35.51%
$ 57,947 $ 33
Nov 15, 2022 $ 0.000182
+3.09%
$ 42,754 $ 22
Nov 14, 2022 $ 0.000176
-19.28%
$ 41,483 $ 17
Nov 13, 2022 $ 0.000219
+1.90%
$ 51,289 $ 12
Nov 12, 2022 $ 0.000215
-3.56%
$ 50,294 $ 12
Nov 11, 2022 $ 0.000222
+8.22%
$ 51,932 $ 12
Nov 10, 2022 $ 0.000205
+53.33%
$ 47,910 $ 2
Nov 9, 2022 $ 0.000134
-24.98%
$ 31,366 $ 112