Vitamin Coin Historical Data

VITC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.000176
-9.94%
$42,436 $5
Dec 27, 2022 $0.000196
+12.08%
$47,148 $65
Dec 26, 2022 $0.000174
-2.04%
$42,046 $33
Dec 25, 2022 $0.000178
+0.14%
$42,992 $35
Dec 24, 2022 $0.000178
-5.17%
$42,908 $43
Dec 23, 2022 $0.000187
+3.13%
$45,139 $28
Dec 22, 2022 $0.000181
+6.60%
$43,715 $97
Dec 21, 2022 $0.00017
-6.97%
$41,042 $88
Dec 20, 2022 $0.000183
+5.14%
$44,125 $18
Dec 19, 2022 $0.000173
-2.27%
$41,711 $13
Dec 18, 2022 $0.000177
+12.24%
$42,651 $134
Dec 17, 2022 $0.000158
-13.67%
$38,004 $15
Dec 16, 2022 $0.000183
-3.08%
$44,252 $34
Dec 15, 2022 $0.000189
-13.67%
$45,645 $45
Dec 14, 2022 $0.000219
+1.69%
$52,870 $13
Dec 13, 2022 $0.000216
-5.93%
$51,982 $14
Dec 12, 2022 $0.00023
-0.53%
$55,407 $6
Dec 11, 2022 $0.00023
+1.03%
$55,464 $133
Dec 10, 2022 $0.000227
+6.33%
$54,854 $103
Dec 9, 2022 $0.000214
+0.99%
$51,649 $92
Dec 8, 2022 $0.000213
+32.78%
$51,252 $1,290
Dec 7, 2022 $0.00016
-1.89%
$38,589 $8
Dec 6, 2022 $0.000163
+2.38%
$39,213 $8
Dec 5, 2022 $0.000159
-5.33%
$38,258 $76
Dec 4, 2022 $0.000167
-0.13%
$40,215 $7
Dec 3, 2022 $0.000167
-3.43%
$40,298 $14
Dec 2, 2022 $0.000173
-3.42%
$41,721 $13
Dec 1, 2022 $0.000179
+6.14%
$43,075 $33
Nov 30, 2022 $0.000169
-11.76%
$40,717 $41
Nov 29, 2022 $0.000191
+26.85%
$46,169 $48
Nov 28, 2022 $0.000151
-13.68%
$36,338 $99
Nov 27, 2022 $0.000175
+17.77%
$42,000 $102
Nov 26, 2022 $0.000148
-11.79%
$35,589 $89
Nov 25, 2022 $0.000168
-12.41%
$40,216 $18
Nov 24, 2022 $0.000192
+4.41%
$45,975 $35
Nov 23, 2022 $0.000183
-7.75%
$43,863 $2
Nov 22, 2022 $0.000201
+17.91%
$48,156 $76
Nov 21, 2022 $0.00017
-6.69%
$40,634 $87
Nov 20, 2022 $0.000184
+14.31%
$43,547 $196
Nov 19, 2022 $0.000161
-3.11%
$37,970 $375
Nov 18, 2022 $0.000167
-31.17%
$39,216 $20
Nov 17, 2022 $0.000243
-0.34%
$57,272 $25
Nov 16, 2022 $0.000246
+35.51%
$57,947 $33
Nov 15, 2022 $0.000182
+3.09%
$42,754 $22
Nov 14, 2022 $0.000176
-19.28%
$41,483 $17
Nov 13, 2022 $0.000219
+1.90%
$51,289 $12
Nov 12, 2022 $0.000215
-3.56%
$50,294 $12
Nov 11, 2022 $0.000222
+8.22%
$51,932 $12
Nov 10, 2022 $0.000205
+53.33%
$47,910 $2
Nov 9, 2022 $0.000134
-24.98%
$31,366 $112