Vitamin Coin Historical Data

VITC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.000179
-29.38%
$41,808 $149
Nov 7, 2022 $0.000253
-12.50%
$59,291 $90
Nov 6, 2022 $0.00029
-9.49%
$67,227 $2
Nov 5, 2022 $0.00032
-8.31%
$74,275 $4
Nov 4, 2022 $0.000349
+6.43%
$80,971 $176
Nov 3, 2022 $0.000328
+15.68%
$74,446 $201
Nov 2, 2022 $0.000283
+1.18%
$64,164 $118
Nov 1, 2022 $0.00028
-12.03%
$63,464 $116
Oct 31, 2022 $0.000318
+10.34%
$72,111 $22
Oct 30, 2022 $0.000288
-20.87%
$65,025 $126
Oct 29, 2022 $0.000364
+4.64%
$82,198 $68
Oct 28, 2022 $0.000347
+0.22%
$78,418 $77
Oct 27, 2022 $0.000342
-11.33%
$77,135 $99
Oct 26, 2022 $0.000384
+11.55%
$86,602 $368
Oct 25, 2022 $0.000344
+2.38%
$77,615 $64
Oct 24, 2022 $0.000336
-13.91%
$75,899 $80
Oct 23, 2022 $0.00039
+0.24%
$87,675 $332
Oct 22, 2022 $0.000389
-7.31%
$87,285 $68
Oct 21, 2022 $0.000418
+13.98%
$93,033 $27
Oct 20, 2022 $0.000367
+4.01%
$81,610 $25
Oct 19, 2022 $0.000353
+1.47%
$78,551 $37
Oct 18, 2022 $0.000347
-6.70%
$77,224 $62
Oct 17, 2022 $0.00037
+0.52%
$82,274 $51
Oct 16, 2022 $0.000363
-3.64%
$80,149 $47
Oct 15, 2022 $0.000377
-12.12%
$83,333 $102
Oct 14, 2022 $0.000429
-0.25%
$94,611 $147
Oct 13, 2022 $0.000429
+3.16%
$94,668 $491
Oct 12, 2022 $0.000414
+12.50%
$91,300 $107
Oct 11, 2022 $0.000368
-0.57%
$81,142 $32
Oct 10, 2022 $0.000369
-5.42%
$81,275 $39
Oct 9, 2022 $0.00039
-13.05%
$85,562 $186
Oct 8, 2022 $0.000448
-8.44%
$98,346 $179
Oct 7, 2022 $0.000489
+10.98%
$107,305 $69
Oct 6, 2022 $0.000441
-14.42%
$96,609 $21
Oct 5, 2022 $0.000514
+12.35%
$112,652 $24
Oct 4, 2022 $0.000458
+0.08%
$100,210 $47
Oct 3, 2022 $0.000456
-3.39%
$99,898 $287
Oct 2, 2022 $0.000473
+0.40%
$103,075 $33
Oct 1, 2022 $0.00047
-2.90%
$102,499 $110
Sep 30, 2022 $0.000485
+3.12%
$104,348 $45
Sep 29, 2022 $0.000471
+6.80%
$101,301 $69
Sep 28, 2022 $0.000441
+2.47%
$94,875 $46
Sep 27, 2022 $0.00043
-10.77%
$92,546 $174
Sep 26, 2022 $0.000482
+11.40%
$103,748 $654
Sep 25, 2022 $0.000434
-1.65%
$92,921 $24
Sep 24, 2022 $0.000436
-5.29%
$93,446 $13
Sep 23, 2022 $0.000461
-15.84%
$98,762 $55
Sep 22, 2022 $0.000547
+20.29%
$20,048 $126
Sep 21, 2022 $0.000457
-4.21%
$-- $19
Sep 20, 2022 $0.000493
-6.90%
$18,049 $79