Vitamin Coin Historical Data

VITC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.000179
-29.38%
$ 41,808 $ 149
Nov 7, 2022 $ 0.000253
-12.50%
$ 59,291 $ 90
Nov 6, 2022 $ 0.00029
-9.49%
$ 67,227 $ 2
Nov 5, 2022 $ 0.00032
-8.31%
$ 74,275 $ 4
Nov 4, 2022 $ 0.000349
+6.43%
$ 80,971 $ 176
Nov 3, 2022 $ 0.000328
+15.68%
$ 74,446 $ 201
Nov 2, 2022 $ 0.000283
+1.18%
$ 64,164 $ 118
Nov 1, 2022 $ 0.00028
-12.03%
$ 63,464 $ 116
Oct 31, 2022 $ 0.000318
+10.34%
$ 72,111 $ 22
Oct 30, 2022 $ 0.000288
-20.87%
$ 65,025 $ 126
Oct 29, 2022 $ 0.000364
+4.64%
$ 82,198 $ 68
Oct 28, 2022 $ 0.000347
+0.22%
$ 78,418 $ 77
Oct 27, 2022 $ 0.000342
-11.33%
$ 77,135 $ 99
Oct 26, 2022 $ 0.000384
+11.55%
$ 86,602 $ 368
Oct 25, 2022 $ 0.000344
+2.38%
$ 77,615 $ 64
Oct 24, 2022 $ 0.000336
-13.91%
$ 75,899 $ 80
Oct 23, 2022 $ 0.00039
+0.24%
$ 87,675 $ 332
Oct 22, 2022 $ 0.000389
-7.31%
$ 87,285 $ 68
Oct 21, 2022 $ 0.000418
+13.98%
$ 93,033 $ 27
Oct 20, 2022 $ 0.000367
+4.01%
$ 81,610 $ 25
Oct 19, 2022 $ 0.000353
+1.47%
$ 78,551 $ 37
Oct 18, 2022 $ 0.000347
-6.70%
$ 77,224 $ 62
Oct 17, 2022 $ 0.00037
+0.52%
$ 82,274 $ 51
Oct 16, 2022 $ 0.000363
-3.64%
$ 80,149 $ 47
Oct 15, 2022 $ 0.000377
-12.12%
$ 83,333 $ 102
Oct 14, 2022 $ 0.000429
-0.25%
$ 94,611 $ 147
Oct 13, 2022 $ 0.000429
+3.16%
$ 94,668 $ 491
Oct 12, 2022 $ 0.000414
+12.50%
$ 91,300 $ 107
Oct 11, 2022 $ 0.000368
-0.57%
$ 81,142 $ 32
Oct 10, 2022 $ 0.000369
-5.42%
$ 81,275 $ 39
Oct 9, 2022 $ 0.00039
-13.05%
$ 85,562 $ 186
Oct 8, 2022 $ 0.000448
-8.44%
$ 98,346 $ 179
Oct 7, 2022 $ 0.000489
+10.98%
$ 107,305 $ 69
Oct 6, 2022 $ 0.000441
-14.42%
$ 96,609 $ 21
Oct 5, 2022 $ 0.000514
+12.35%
$ 112,652 $ 24
Oct 4, 2022 $ 0.000458
+0.08%
$ 100,210 $ 47
Oct 3, 2022 $ 0.000456
-3.39%
$ 99,898 $ 287
Oct 2, 2022 $ 0.000473
+0.40%
$ 103,075 $ 33
Oct 1, 2022 $ 0.00047
-2.90%
$ 102,499 $ 110
Sep 30, 2022 $ 0.000485
+3.12%
$ 104,348 $ 45
Sep 29, 2022 $ 0.000471
+6.80%
$ 101,301 $ 69
Sep 28, 2022 $ 0.000441
+2.47%
$ 94,875 $ 46
Sep 27, 2022 $ 0.00043
-10.77%
$ 92,546 $ 174
Sep 26, 2022 $ 0.000482
+11.40%
$ 103,748 $ 654
Sep 25, 2022 $ 0.000434
-1.65%
$ 92,921 $ 24
Sep 24, 2022 $ 0.000436
-5.29%
$ 93,446 $ 13
Sep 23, 2022 $ 0.000461
-15.84%
$ 98,762 $ 55
Sep 22, 2022 $ 0.000547
+20.29%
$ 20,048 $ 126
Sep 21, 2022 $ 0.000457
-4.21%
$ -- $ 19
Sep 20, 2022 $ 0.000493
-6.90%
$ 18,049 $ 79