Vitamin Coin Historical Data

VITC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.000527
-6.94%
$19,305 $23
Sep 18, 2022 $0.000569
-0.02%
$20,830 $434
Sep 17, 2022 $0.000569
+0.68%
$20,842 $563
Sep 16, 2022 $0.000565
+4.55%
$20,675 $350
Sep 15, 2022 $0.000541
+5.01%
$19,824 $202
Sep 14, 2022 $0.000516
+3.75%
$18,884 $30
Sep 13, 2022 $0.000496
-8.01%
$18,169 $56
Sep 12, 2022 $0.000539
+3.51%
$19,757 $442
Sep 11, 2022 $0.000521
-0.44%
$19,093 $156
Sep 10, 2022 $0.000524
-9.07%
$19,200 $68
Sep 9, 2022 $0.000574
+19.30%
$21,023 $161
Sep 8, 2022 $0.000481
+0.22%
$17,615 $97
Sep 7, 2022 $0.00048
+1.34%
$17,589 $102
Sep 6, 2022 $0.000474
-15.24%
$17,354 $428
Sep 5, 2022 $0.000558
+14.38%
$20,448 $309
Sep 4, 2022 $0.000488
-6.61%
$17,881 $40
Sep 3, 2022 $0.000523
+10.97%
$19,137 $77
Sep 2, 2022 $0.000471
-2.66%
$17,254 $92
Sep 1, 2022 $0.000483
+10.41%
$17,689 $165
Aug 31, 2022 $0.000438
+1.25%
$16,024 $97
Aug 30, 2022 $0.000432
-7.78%
$15,835 $254
Aug 29, 2022 $0.000468
+0.92%
$17,157 $133
Aug 28, 2022 $0.000466
+1.36%
$17,062 $50
Aug 27, 2022 $0.00046
-0.79%
$16,831 $117
Aug 26, 2022 $0.000463
-6.59%
$16,943 $45
Aug 25, 2022 $0.000495
-0.51%
$18,139 $79
Aug 24, 2022 $0.000497
-3.24%
$18,203 $159
Aug 23, 2022 $0.000515
+6.41%
$18,847 $133
Aug 22, 2022 $0.000483
-3.94%
$17,702 $80
Aug 21, 2022 $0.000503
+4.05%
$18,438 $56
Aug 20, 2022 $0.000483
+2.88%
$17,702 $104
Aug 19, 2022 $0.00047
-14.04%
$17,217 $102
Aug 18, 2022 $0.000547
-5.86%
$20,041 $211
Aug 17, 2022 $0.000582
+7.59%
$21,325 $41
Aug 16, 2022 $0.000541
+3.30%
$19,811 $577
Aug 15, 2022 $0.000524
-2.54%
$19,184 $67
Aug 14, 2022 $0.000537
-7.30%
$19,675 $131
Aug 13, 2022 $0.000579
-5.98%
$21,218 $170
Aug 12, 2022 $0.000618
+0.30%
$22,646 $224
Aug 11, 2022 $0.000616
+0.04%
$22,573 $103
Aug 10, 2022 $0.000615
+9.66%
$22,517 $101
Aug 9, 2022 $0.000561
-3.91%
$20,559 $111
Aug 8, 2022 $0.000585
-11.84%
$21,431 $141
Aug 7, 2022 $0.000662
+25.39%
$24,232 $632
Aug 6, 2022 $0.000528
-12.26%
$19,343 $91
Aug 5, 2022 $0.000599
-13.99%
$21,930 $124
Aug 4, 2022 $0.000697
+19.67%
$25,518 $141
Aug 3, 2022 $0.000584
+1.66%
$21,377 $172
Aug 2, 2022 $0.000575
-8.50%
$21,065 $70
Aug 1, 2022 $0.000627
-0.69%
$22,978 $479