Vitamin Coin Historical Data

VITC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.000632
-14.53%
$23,157 $119
Jul 30, 2022 $0.000741
+16.51%
$27,134 $270
Jul 29, 2022 $0.000631
+2.53%
$23,109 $253
Jul 28, 2022 $0.000617
+0.75%
$22,611 $833
Jul 27, 2022 $0.000611
+2.97%
$22,380 $62
Jul 26, 2022 $0.000587
-15.08%
$21,498 $466
Jul 25, 2022 $0.000692
-8.20%
$25,355 $486
Jul 24, 2022 $0.000754
+1.30%
$27,615 $88
Jul 23, 2022 $0.000751
+2.90%
$27,505 $253
Jul 22, 2022 $0.000756
+0.13%
$27,701 $130
Jul 21, 2022 $0.000757
+3.96%
$27,718 $487
Jul 20, 2022 $0.000729
+0.81%
$26,716 $223
Jul 19, 2022 $0.000716
-6.55%
$26,222 $744
Jul 18, 2022 $0.000766
+2.14%
$28,066 $490
Jul 17, 2022 $0.000753
+6.62%
$27,585 $227
Jul 16, 2022 $0.000705
+7.19%
$25,830 $318
Jul 15, 2022 $0.000657
-4.51%
$24,064 $197
Jul 14, 2022 $0.000684
-1.20%
$25,068 $595
Jul 13, 2022 $0.000691
+3.24%
$25,308 $540
Jul 12, 2022 $0.000669
-1.71%
$24,501 $166
Jul 11, 2022 $0.000682
-2.14%
$24,964 $229
Jul 10, 2022 $0.0007
-5.63%
$25,647 $131
Jul 9, 2022 $0.000742
+1.39%
$27,183 $44
Jul 8, 2022 $0.000735
-2.48%
$26,906 $130
Jul 7, 2022 $0.000753
+7.63%
$27,594 $185
Jul 6, 2022 $0.000703
+7.32%
$25,745 $423
Jul 5, 2022 $0.000654
-5.46%
$23,959 $109
Jul 4, 2022 $0.000693
+4.48%
$25,377 $440
Jul 3, 2022 $0.000664
+7.64%
$24,319 $171
Jul 2, 2022 $0.000616
-6.07%
$22,560 $128
Jul 1, 2022 $0.000659
+3.39%
$24,149 $155
Jun 30, 2022 $0.000634
-2.57%
$23,209 $83
Jun 29, 2022 $0.00065
+0.70%
$23,814 $90
Jun 28, 2022 $0.000645
-11.65%
$23,627 $125
Jun 27, 2022 $0.00073
+9.62%
$26,745 $330
Jun 26, 2022 $0.000667
-8.34%
$24,416 $237
Jun 25, 2022 $0.000727
+4.60%
$26,625 $113
Jun 24, 2022 $0.000699
+4.34%
$25,585 $286
Jun 23, 2022 $0.00067
+7.56%
$24,545 $144
Jun 22, 2022 $0.000627
-5.26%
$22,972 $248
Jun 21, 2022 $0.000661
-21.18%
$24,213 $1,080
Jun 20, 2022 $0.000839
+33.69%
$30,721 $792
Jun 19, 2022 $0.000626
+5.59%
$22,917 $536
Jun 18, 2022 $0.000594
-10.70%
$21,737 $404
Jun 17, 2022 $0.000665
+8.39%
$24,341 $273
Jun 16, 2022 $0.000613
-8.34%
$22,462 $208
Jun 15, 2022 $0.000669
-6.53%
$24,498 $111
Jun 14, 2022 $0.000716
+0.22%
$26,207 $240
Jun 13, 2022 $0.00071
+2.10%
$25,985 $722
Jun 12, 2022 $0.000696
-10.37%
$25,490 $274