Vitamin Coin Historical Data

VITC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.000778
-3.90%
$28,484 $168
Jun 10, 2022 $0.000806
-14.09%
$29,523 $933
Jun 9, 2022 $0.000938
-7.75%
$34,370 $552
Jun 8, 2022 $0.00102
+2.74%
$37,296 $541
Jun 7, 2022 $0.001
-6.24%
$36,661 $541
Jun 6, 2022 $0.00107
-4.11%
$39,046 $698
Jun 5, 2022 $0.00109
+13.98%
$39,875 $972
Jun 4, 2022 $0.000955
+0.06%
$34,970 $435
Jun 3, 2022 $0.000954
-7.42%
$34,943 $290
Jun 2, 2022 $0.00103
+6.90%
$37,902 $544
Jun 1, 2022 $0.000971
-1.28%
$35,578 $857
May 31, 2022 $0.000986
-4.35%
$36,127 $482
May 30, 2022 $0.00103
+3.84%
$37,743 $497
May 29, 2022 $0.000988
+1.61%
$36,190 $1,227
May 28, 2022 $0.000965
+9.28%
$35,355 $781
May 27, 2022 $0.000883
-2.32%
$32,335 $552
May 26, 2022 $0.000912
-7.01%
$33,411 $232
May 25, 2022 $0.000983
-20.95%
$35,988 $915
May 24, 2022 $0.00119
+23.00%
$43,580 $593
May 23, 2022 $0.000967
+14.58%
$35,429 $431
May 22, 2022 $0.000844
-0.86%
$30,901 $521
May 21, 2022 $0.000852
+23.11%
$31,187 $1,052
May 20, 2022 $0.000692
-5.49%
$25,342 $2,695
May 19, 2022 $0.000735
+12.01%
$26,931 $542
May 18, 2022 $0.00066
+0.87%
$24,187 $150
May 17, 2022 $0.000656
+10.94%
$24,017 $298
May 16, 2022 $0.000591
-16.85%
$21,649 $204
May 15, 2022 $0.000711
+33.93%
$26,037 $1,116
May 14, 2022 $0.00053
-17.59%
$19,416 $1,270
May 13, 2022 $0.000641
+32.47%
$23,468 $1,337
May 12, 2022 $0.000484
-24.52%
$17,721 $689
May 11, 2022 $0.000641
-39.14%
$23,480 $787
May 10, 2022 $0.00105
-11.68%
$38,531 $587
May 9, 2022 $0.00119
-16.84%
$43,605 $1,443
May 8, 2022 $0.00143
-2.81%
$52,416 $652
May 7, 2022 $0.00146
-2.69%
$53,541 $496
May 6, 2022 $0.0015
-1.85%
$54,944 $651
May 5, 2022 $0.00153
-10.98%
$56,029 $312
May 4, 2022 $0.00172
+3.98%
$62,941 $382
May 3, 2022 $0.00165
-3.65%
$60,500 $689
May 2, 2022 $0.00171
-8.68%
$62,803 $677
May 1, 2022 $0.00186
+24.67%
$68,062 $1,891
Apr 30, 2022 $0.00149
-14.25%
$54,677 $410
Apr 29, 2022 $0.00176
-6.93%
$64,465 $388
Apr 28, 2022 $0.00188
-1.44%
$69,021 $610
Apr 27, 2022 $0.00191
+6.94%
$70,086 $294
Apr 26, 2022 $0.00179
-14.43%
$65,701 $706
Apr 25, 2022 $0.0021
+8.00%
$76,789 $1,104
Apr 24, 2022 $0.00194
-2.41%
$71,169 $442
Apr 23, 2022 $0.00199
-3.03%
$72,996 $794