Vitamin Coin Historical Data

VITC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.00206
-7.09%
$75,576 $891
Apr 21, 2022 $0.00222
+5.69%
$81,417 $2,467
Apr 20, 2022 $0.0021
-2.85%
$77,028 $773
Apr 19, 2022 $0.00217
+8.88%
$79,328 $869
Apr 18, 2022 $0.00197
+0.55%
$72,139 $1,663
Apr 17, 2022 $0.00197
-2.63%
$72,002 $648
Apr 16, 2022 $0.00206
+1.07%
$75,534 $706
Apr 15, 2022 $0.00204
-0.26%
$74,833 $3,156
Apr 14, 2022 $0.00205
+7.35%
$74,975 $7,528
Apr 13, 2022 $0.00191
-3.97%
$69,827 $14,768
Apr 12, 2022 $0.00199
-4.12%
$72,706 $19,177
Apr 11, 2022 $0.00207
-5.95%
$75,800 $17,443
Apr 10, 2022 $0.0022
+0.97%
$80,639 $16,867
Apr 9, 2022 $0.00218
+1.50%
$79,838 $15,900
Apr 8, 2022 $0.00215
+4.68%
$78,627 $21,213
Apr 7, 2022 $0.00205
-1.04%
$75,138 $15,716
Apr 6, 2022 $0.00208
-25.29%
$76,005 $21,623
Apr 5, 2022 $0.00278
+36.39%
$101,888 $25,156
Apr 4, 2022 $0.00204
-16.87%
$74,714 $26,218
Apr 3, 2022 $0.00245
+42.78%
$89,813 $15,554
Apr 2, 2022 $0.00172
-6.55%
$62,870 $14,128
Apr 1, 2022 $0.00184
+8.48%
$67,280 $17,372
Mar 31, 2022 $0.00169
-14.35%
$61,991 $22,727
Mar 30, 2022 $0.00198
+9.41%
$72,415 $24,890
Mar 29, 2022 $0.00181
+19.18%
$66,180 $17,954
Mar 28, 2022 $0.00152
+8.61%
$55,721 $11,692
Mar 27, 2022 $0.0014
-8.37%
$51,247 $20,573
Mar 26, 2022 $0.00153
+14.60%
$55,943 $13,081
Mar 25, 2022 $0.00133
-2.44%
$48,802 $12,921
Mar 24, 2022 $0.00137
-1.23%
$50,059 $14,959
Mar 23, 2022 $0.00138
+6.99%
$50,651 $11,757
Mar 22, 2022 $0.0013
+0.63%
$47,446 $334
Mar 21, 2022 $0.0013
+10.30%
$47,460 $1,698
Mar 20, 2022 $0.00117
-6.17%
$43,027 $522
Mar 19, 2022 $0.00125
+6.02%
$45,769 $208
Mar 18, 2022 $0.00118
-0.06%
$43,254 $241
Mar 17, 2022 $0.00118
-22.35%
$43,308 $831
Mar 16, 2022 $0.00152
+0.23%
$55,787 $440
Mar 15, 2022 $0.00151
+39.68%
$55,413 $1,348
Mar 14, 2022 $0.00108
+9.99%
$39,670 $347
Mar 13, 2022 $0.000984
-3.07%
$36,033 $453
Mar 12, 2022 $0.00102
-2.43%
$37,224 $486
Mar 11, 2022 $0.00104
-4.65%
$38,190 $282
Mar 10, 2022 $0.00109
-2.46%
$40,070 $360
Mar 9, 2022 $0.00112
+3.77%
$41,086 $53
Mar 8, 2022 $0.00108
-0.17%
$39,589 $436
Mar 7, 2022 $0.00108
-7.85%
$39,595 $219
Mar 6, 2022 $0.00117
-0.25%
$42,945 $97
Mar 5, 2022 $0.00118
+9.48%
$43,044 $613
Mar 4, 2022 $0.00107
-5.18%
$39,273 $519