Vitamin Coin Historical Data

VITC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.00113
-4.68%
$41,485 $226
Mar 2, 2022 $0.0015
+14.29%
$54,993 $161
Mar 1, 2022 $0.00131
+8.04%
$48,021 $215
Feb 28, 2022 $0.00122
+14.15%
$44,651 $1,417
Feb 27, 2022 $0.00107
-18.01%
$39,122 $328
Feb 26, 2022 $0.0013
-7.44%
$47,584 $160
Feb 25, 2022 $0.0014
+8.89%
$51,261 $112
Feb 24, 2022 $0.00129
+1.60%
$47,075 $303
Feb 23, 2022 $0.00127
-14.28%
$46,365 $183
Feb 22, 2022 $0.00148
+0.84%
$54,160 $140
Feb 21, 2022 $0.00147
-12.31%
$53,849 $482
Feb 20, 2022 $0.00168
-15.37%
$61,516 $357
Feb 19, 2022 $0.00198
+2.77%
$72,607 $671
Feb 18, 2022 $0.00193
+9.64%
$70,732 $638
Feb 17, 2022 $0.00176
-18.68%
$64,481 $662
Feb 16, 2022 $0.00218
+7.60%
$79,658 $796
Feb 15, 2022 $0.00202
+6.89%
$74,094 $393
Feb 14, 2022 $0.00189
+0.73%
$69,105 $322
Feb 13, 2022 $0.00188
-4.44%
$68,826 $410
Feb 12, 2022 $0.00196
-0.25%
$71,919 $429
Feb 11, 2022 $0.0023
+6.02%
$84,091 $390
Feb 10, 2022 $0.00217
-28.16%
$79,383 $814
Feb 9, 2022 $0.00302
+74.02%
$110,469 $2,684
Feb 8, 2022 $0.00173
-24.74%
$63,448 $1,111
Feb 7, 2022 $0.0023
+62.25%
$84,402 $1,235
Feb 6, 2022 $0.00142
+1.21%
$52,096 $173
Feb 5, 2022 $0.00141
-8.04%
$51,631 $522
Feb 4, 2022 $0.00153
+6.35%
$56,126 $138
Feb 3, 2022 $0.00144
+7.83%
$52,746 $810
Feb 2, 2022 $0.00133
-0.96%
$48,774 $605
Feb 1, 2022 $0.00134
+0.31%
$49,219 $167
Jan 31, 2022 $0.00134
-5.27%
$48,958 $828
Jan 30, 2022 $0.00141
+32.96%
$51,653 $674
Jan 29, 2022 $0.00106
-20.15%
$38,839 $527
Jan 28, 2022 $0.00133
+13.19%
$48,660 $669
Jan 27, 2022 $0.00117
-4.32%
$42,884 $356
Jan 26, 2022 $0.00122
+1.50%
$44,738 $103
Jan 25, 2022 $0.0012
-12.46%
$44,039 $183
Jan 24, 2022 $0.00137
+24.61%
$50,311 $296
Jan 23, 2022 $0.0011
-27.30%
$40,365 $1,054
Jan 22, 2022 $0.00151
-21.58%
$55,342 $2,104
Jan 21, 2022 $0.00192
-7.31%
$70,380 $286
Jan 20, 2022 $0.00209
+0.12%
$76,626 $1,055
Jan 19, 2022 $0.00209
-15.43%
$76,462 $1,384
Jan 18, 2022 $0.00246
-1.69%
$90,237 $2,805
Jan 17, 2022 $0.00251
-4.16%
$91,774 $621
Jan 16, 2022 $0.00262
+0.05%
$95,879 $1,359
Jan 15, 2022 $0.00262
+8.60%
$96,099 $988
Jan 14, 2022 $0.00242
-9.89%
$88,513 $1,269
Jan 13, 2022 $0.00268
-2.99%
$98,214 $662