Vitamin Coin Historical Data

VITC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0000443
+1.63%
$19,823 $11
Mar 22, 2024 $0.0000433
+0.82%
$19,409 $10
Mar 21, 2024 $0.0000429
-3.69%
$19,243 $10
Mar 20, 2024 $0.0000445
+15.77%
$19,939 $11
Mar 19, 2024 $0.0000385
-1.17%
$17,265 $5
Mar 18, 2024 $0.0000389
-3.36%
$17,463 $18
Mar 17, 2024 $0.0000403
+4.94%
$18,051 $18
Mar 16, 2024 $0.0000383
+9.91%
$17,169 $18
Mar 15, 2024 $0.0000349
-4.49%
$15,645 $3
Mar 14, 2024 $0.0000366
-5.96%
$16,399 $3
Mar 13, 2024 $0.0000389
+9.25%
$17,438 $3
Mar 12, 2024 $0.0000356
-2.72%
$15,929 $3
Mar 11, 2024 $0.0000367
+3.82%
$16,444 $8
Mar 10, 2024 $0.0000353
-3.26%
$15,817 $97
Mar 9, 2024 $0.0000365
-25.51%
$16,338 $100
Mar 8, 2024 $0.0000491
+46.99%
$21,982 $22
Mar 7, 2024 $0.0000333
-24.37%
$14,931 $87
Mar 6, 2024 $0.0000439
+0.23%
$19,681 $20
Mar 5, 2024 $0.000044
-8.41%
$19,711 $29
Mar 4, 2024 $0.0000481
-12.63%
$21,551 $30
Mar 3, 2024 $0.0000548
+4.20%
$24,553 $73
Mar 2, 2024 $0.0000528
+19.24%
$23,644 $70
Mar 1, 2024 $0.0000443
-17.21%
$19,953 $103
Feb 29, 2024 $0.0000537
-3.69%
$24,172 $37
Feb 28, 2024 $0.0000558
+10.87%
$25,083 $3
Feb 27, 2024 $0.0000503
-2.72%
$22,618 $4
Feb 26, 2024 $0.0000518
-4.25%
$23,304 $170
Feb 25, 2024 $0.0000542
+22.86%
$24,385 $178
Feb 24, 2024 $0.0000442
+14.30%
$19,875 $2
Feb 23, 2024 $0.0000386
+2.41%
$17,365 $29
Feb 22, 2024 $0.0000377
-9.32%
$16,956 $28
Feb 21, 2024 $0.0000418
+5.24%
$18,792 $7
Feb 20, 2024 $0.0000397
+9.66%
$17,847 $13
Feb 19, 2024 $0.0000362
-0.54%
$16,299 $12
Feb 18, 2024 $0.0000365
-1.60%
$16,396 $12
Feb 17, 2024 $0.000037
-2.17%
$16,628 $1
Feb 16, 2024 $0.0000378
+6.34%
$16,977 $1
Feb 15, 2024 $0.0000355
+4.74%
$15,945 $1
Feb 14, 2024 $0.0000339
+2.48%
$15,199 $1
Feb 13, 2024 $0.0000331
-3.28%
$14,848 $1
Feb 12, 2024 $0.0000343
+0.43%
$15,385 $1
Feb 11, 2024 $0.000034
+4.88%
$15,256 $1
Feb 10, 2024 $0.0000323
-2.05%
$14,491 $1
Feb 9, 2024 $0.0000329
+7.27%
$14,751 $1
Feb 8, 2024 $0.0000306
+2.20%
$13,721 $1
Feb 7, 2024 $0.00003
+3.60%
$13,434 $1
Feb 6, 2024 $0.000029
-10.61%
$12,994 $1
Feb 5, 2024 $0.0000323
-1.37%
$14,500 $32
Feb 4, 2024 $0.0000328
-0.84%
$14,706 $32
Feb 3, 2024 $0.0000331
-3.22%
$14,835 $32