Vitamin Coin Historical Data

VITC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0000443
+1.63%
$ 19,823 $ 11
Mar 22, 2024 $ 0.0000433
+0.82%
$ 19,409 $ 10
Mar 21, 2024 $ 0.0000429
-3.69%
$ 19,243 $ 10
Mar 20, 2024 $ 0.0000445
+15.77%
$ 19,939 $ 11
Mar 19, 2024 $ 0.0000385
-1.17%
$ 17,265 $ 5
Mar 18, 2024 $ 0.0000389
-3.36%
$ 17,463 $ 18
Mar 17, 2024 $ 0.0000403
+4.94%
$ 18,051 $ 18
Mar 16, 2024 $ 0.0000383
+9.91%
$ 17,169 $ 18
Mar 15, 2024 $ 0.0000349
-4.49%
$ 15,645 $ 3
Mar 14, 2024 $ 0.0000366
-5.96%
$ 16,399 $ 3
Mar 13, 2024 $ 0.0000389
+9.25%
$ 17,438 $ 3
Mar 12, 2024 $ 0.0000356
-2.72%
$ 15,929 $ 3
Mar 11, 2024 $ 0.0000367
+3.82%
$ 16,444 $ 8
Mar 10, 2024 $ 0.0000353
-3.26%
$ 15,817 $ 97
Mar 9, 2024 $ 0.0000365
-25.51%
$ 16,338 $ 100
Mar 8, 2024 $ 0.0000491
+46.99%
$ 21,982 $ 22
Mar 7, 2024 $ 0.0000333
-24.37%
$ 14,931 $ 87
Mar 6, 2024 $ 0.0000439
+0.23%
$ 19,681 $ 20
Mar 5, 2024 $ 0.000044
-8.41%
$ 19,711 $ 29
Mar 4, 2024 $ 0.0000481
-12.63%
$ 21,551 $ 30
Mar 3, 2024 $ 0.0000548
+4.20%
$ 24,553 $ 73
Mar 2, 2024 $ 0.0000528
+19.24%
$ 23,644 $ 70
Mar 1, 2024 $ 0.0000443
-17.21%
$ 19,953 $ 103
Feb 29, 2024 $ 0.0000537
-3.69%
$ 24,172 $ 37
Feb 28, 2024 $ 0.0000558
+10.87%
$ 25,083 $ 3
Feb 27, 2024 $ 0.0000503
-2.72%
$ 22,618 $ 4
Feb 26, 2024 $ 0.0000518
-4.25%
$ 23,304 $ 170
Feb 25, 2024 $ 0.0000542
+22.86%
$ 24,385 $ 178
Feb 24, 2024 $ 0.0000442
+14.30%
$ 19,875 $ 2
Feb 23, 2024 $ 0.0000386
+2.41%
$ 17,365 $ 29
Feb 22, 2024 $ 0.0000377
-9.32%
$ 16,956 $ 28
Feb 21, 2024 $ 0.0000418
+5.24%
$ 18,792 $ 7
Feb 20, 2024 $ 0.0000397
+9.66%
$ 17,847 $ 13
Feb 19, 2024 $ 0.0000362
-0.54%
$ 16,299 $ 12
Feb 18, 2024 $ 0.0000365
-1.60%
$ 16,396 $ 12
Feb 17, 2024 $ 0.000037
-2.17%
$ 16,628 $ 1
Feb 16, 2024 $ 0.0000378
+6.34%
$ 16,977 $ 1
Feb 15, 2024 $ 0.0000355
+4.74%
$ 15,945 $ 1
Feb 14, 2024 $ 0.0000339
+2.48%
$ 15,199 $ 1
Feb 13, 2024 $ 0.0000331
-3.28%
$ 14,848 $ 1
Feb 12, 2024 $ 0.0000343
+0.43%
$ 15,385 $ 1
Feb 11, 2024 $ 0.000034
+4.88%
$ 15,256 $ 1
Feb 10, 2024 $ 0.0000323
-2.05%
$ 14,491 $ 1
Feb 9, 2024 $ 0.0000329
+7.27%
$ 14,751 $ 1
Feb 8, 2024 $ 0.0000306
+2.20%
$ 13,721 $ 1
Feb 7, 2024 $ 0.00003
+3.60%
$ 13,434 $ 1
Feb 6, 2024 $ 0.000029
-10.61%
$ 12,994 $ 1
Feb 5, 2024 $ 0.0000323
-1.37%
$ 14,500 $ 32
Feb 4, 2024 $ 0.0000328
-0.84%
$ 14,706 $ 32
Feb 3, 2024 $ 0.0000331
-3.22%
$ 14,835 $ 32