Vitamin Coin Historical Data

VITC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.0000341
-0.39%
$15,288 $33
Feb 1, 2024 $0.0000343
+39.43%
$15,359 $33
Jan 31, 2024 $0.0000246
-28.64%
$11,030 $20
Jan 30, 2024 $0.0000344
-15.44%
$15,431 $14
Jan 29, 2024 $0.0000408
-3.21%
$18,276 $3
Jan 28, 2024 $0.0000421
-2.20%
$18,852 $11
Jan 27, 2024 $0.0000426
+1.35%
$19,087 $11
Jan 26, 2024 $0.0000408
+2.50%
$-- $10
Jan 25, 2024 $0.0000397
-1.53%
$17,768 $8
Jan 24, 2024 $0.0000403
-0.45%
$18,027 $2
Jan 23, 2024 $0.0000404
+6.09%
$18,065 $6
Jan 22, 2024 $0.000038
-3.59%
$17,031 $5
Jan 21, 2024 $0.0000394
+13.98%
$17,654 $25
Jan 20, 2024 $0.0000346
+19.84%
$15,505 $41
Jan 19, 2024 $0.0000289
+44.22%
$12,929 $16
Jan 18, 2024 $0.0000495
-7.71%
$22,157 $6
Jan 17, 2024 $0.0000536
-5.27%
$23,986 $6
Jan 16, 2024 $0.0000567
+0.34%
$25,352 $2
Jan 15, 2024 $0.0000565
+3.38%
$25,278 $2
Jan 14, 2024 $0.0000547
-1.93%
$24,480 $2
Jan 13, 2024 $0.0000558
-1.86%
$24,964 $2
Jan 12, 2024 $0.0000567
-3.31%
$25,347 $72
Jan 11, 2024 $0.0000587
+4.81%
$26,230 $75
Jan 10, 2024 $0.0000559
+5.94%
$24,991 $5
Jan 9, 2024 $0.0000527
-8.47%
$23,570 $4
Jan 8, 2024 $0.0000574
+2.06%
$25,677 $5
Jan 7, 2024 $0.0000563
-4.30%
$25,161 $5
Jan 6, 2024 $0.0000587
-2.71%
$26,248 $5
Jan 5, 2024 $0.0000602
+7.33%
$26,897 $6
Jan 4, 2024 $0.0000563
+7.23%
$25,130 $2
Jan 3, 2024 $0.0000525
-6.08%
$23,447 $2
Jan 2, 2024 $0.0000557
-2.18%
$24,879 $10
Jan 1, 2024 $0.000057
+5.15%
$25,469 $8
Dec 31, 2023 $0.0000544
-4.38%
$24,290 $10
Dec 30, 2023 $0.0000569
-12.54%
$25,405 $13
Dec 29, 2023 $0.0000649
-3.93%
$28,994 $7
Dec 28, 2023 $0.0000675
-4.66%
$30,156 $7
Dec 27, 2023 $0.0000708
+17.04%
$31,609 $8
Dec 26, 2023 $0.0000605
-2.53%
$26,868 $5
Dec 25, 2023 $0.0000621
+16.39%
$27,587 $1
Dec 24, 2023 $0.0000533
-22.09%
$23,678 $1
Dec 23, 2023 $0.0000688
+4.09%
$30,565 $4
Dec 22, 2023 $0.0000661
+3.42%
$29,349 $4
Dec 21, 2023 $0.0000638
+2.38%
$28,322 $4
Dec 20, 2023 $0.0000621
+4.40%
$27,584 $4
Dec 19, 2023 $0.0000595
+25.93%
$26,431 $3
Dec 18, 2023 $0.0000474
-0.43%
$21,046 $6
Dec 17, 2023 $0.0000477
-21.44%
$21,154 $1
Dec 16, 2023 $0.0000606
+4.34%
$26,922 $84
Dec 15, 2023 $0.0000587
-6.01%
$26,075 $81