Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ECOMI Historical Data

WOMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.000745
-1.99%
$945,104 $3,054
Dec 11, 2023 $0.00076
+5.84%
$963,566 $18,393
Dec 10, 2023 $0.000718
+4.00%
$910,119 $12,787
Dec 9, 2023 $0.000631
-0.26%
$800,246 $34
Dec 8, 2023 $0.000634
-0.05%
$803,187 $34
Dec 4, 2023 $0.000695
+3.34%
$-- $3,800
Dec 3, 2023 $0.000673
+1.22%
$852,730 $3,671
Dec 1, 2023 $0.000661
+1.93%
$-- $2,348
Nov 30, 2023 $0.000649
+0.33%
$823,389 $2,305
Nov 29, 2023 $0.000629
+0.00%
$-- $2,215
Nov 28, 2023 $0.000629
+1.58%
$799,159 $2,215
Nov 27, 2023 $0.00062
+0.07%
$788,235 $19,453
Nov 22, 2023 $0.000728
+4.29%
$-- $2,911
Nov 21, 2023 $0.0007
-0.90%
$889,642 $2,801
Nov 16, 2023 $0.000707
-2.90%
$898,588 $19
Nov 15, 2023 $0.000728
-5.39%
$925,808 $99
Nov 13, 2023 $0.000829
-0.53%
$1.05 million $7,859
Nov 12, 2023 $0.000833
-11.57%
$1.06 million $19,374
Nov 11, 2023 $0.000942
-12.10%
$1.2 million $36,909
Nov 10, 2023 $0.00107
-1.20%
$1.36 million $5,253
Nov 9, 2023 $0.00102
-0.11%
$-- $20
Nov 8, 2023 $0.00102
+0.52%
$1.3 million $20
Nov 7, 2023 $0.00104
-0.75%
$-- $59
Nov 6, 2023 $0.00105
+1.68%
$1.33 million $60
Nov 5, 2023 $0.00103
+1.87%
$1.31 million $2,057
Nov 3, 2023 $0.00104
+0.41%
$-- $28
Nov 2, 2023 $0.00103
-1.38%
$1.31 million $28
Oct 29, 2023 $0.00105
+1.24%
$1.34 million $7,441
Oct 28, 2023 $0.00104
-0.16%
$1.32 million $7,349
Oct 27, 2023 $0.00103
-1.15%
$-- $91
Oct 26, 2023 $0.00104
-2.14%
$1.32 million $92
Oct 19, 2023 $0.000955
-0.55%
$-- $5,046
Oct 18, 2023 $0.00096
-0.52%
$1.22 million $5,074
Oct 17, 2023 $0.000965
-1.47%
$1.23 million $2,969
Oct 16, 2023 $0.00098
+1.98%
$1.25 million $7
Oct 15, 2023 $0.000962
-0.32%
$1.22 million $10
Oct 14, 2023 $0.000956
-0.28%
$-- $3,245
Oct 13, 2023 $0.000959
+11.45%
$1.22 million $3,253
Oct 12, 2023 $0.00086
-2.08%
$1.1 million $5,954
Oct 11, 2023 $0.000878
+1.10%
$1.13 million $6,273
Oct 7, 2023 $0.000937
-0.04%
$-- $69
Oct 6, 2023 $0.000937
+1.49%
$1.2 million $69
Oct 4, 2023 $0.00089
+0.00%
$-- $59
Oct 3, 2023 $0.00089
-0.51%
$1.14 million $59
Sep 30, 2023 $0.000937
+0.16%
$-- $5,286
Sep 29, 2023 $0.000936
+0.27%
$1.2 million $5,278
Sep 27, 2023 $0.000926
+1.73%
$-- $29
Sep 26, 2023 $0.00091
+0.37%
$1.17 million $29
Sep 23, 2023 $0.000936
+0.07%
$1.2 million $39
Sep 22, 2023 $0.000936
+0.29%
$1.2 million $39