Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ECOMI Historical Data

WOMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.000995
-0.48%
$-- $31
Sep 16, 2023 $0.001
+0.46%
$1.28 million $31
Sep 15, 2023 $0.00103
+1.28%
$1.33 million $21,813
Sep 14, 2023 $0.00102
+0.61%
$1.31 million $21,529
Sep 13, 2023 $0.00108
-0.35%
$-- $12
Sep 12, 2023 $0.00108
+0.72%
$1.39 million $12
Sep 7, 2023 $0.00112
+0.42%
$-- $33
Sep 6, 2023 $0.00112
+0.12%
$1.43 million $33
Sep 2, 2023 $0.00116
-0.09%
$1.49 million $6,648
Sep 1, 2023 $0.00116
-0.38%
$1.49 million $6,735
Aug 28, 2023 $0.0012
-1.29%
$1.55 million $8,154
Aug 27, 2023 $0.00122
+2.60%
$1.57 million $36,389
Aug 26, 2023 $0.00119
+1.77%
$1.54 million $24,118
Aug 25, 2023 $0.00117
+29.38%
$1.52 million $96,910
Aug 24, 2023 $0.000903
+5.77%
$1.18 million $3,253
Aug 23, 2023 $0.000853
+5.94%
$1.12 million $2,387
Aug 22, 2023 $0.000806
+5.00%
$1.06 million $2,210
Aug 21, 2023 $0.000767
-8.22%
$1.01 million $19,990
Aug 20, 2023 $0.000836
-0.29%
$1.1 million $8,590
Aug 19, 2023 $0.000838
+7.89%
$1.1 million $8,682
Aug 17, 2023 $0.000891
-0.56%
$-- $24
Aug 16, 2023 $0.000897
+2.21%
$1.18 million $3,519
Aug 15, 2023 $0.000878
+5.24%
$1.16 million $19,330
Aug 14, 2023 $0.000834
+16.44%
$1.11 million $15,119
Aug 13, 2023 $0.000716
-0.47%
$950,544 $3,074
Aug 11, 2023 $0.000702
+2.96%
$-- $4,624
Aug 5, 2023 $0.000653
+0.63%
$870,578 $4,723
Aug 4, 2023 $0.000649
+0.06%
$866,795 $6,291
Jul 27, 2023 $0.00065
-1.05%
$868,312 $87
Jul 26, 2023 $0.000663
+1.12%
$896,032 $88
Jul 19, 2023 $0.00065
-1.52%
$-- $17
Jul 18, 2023 $0.000656
-0.32%
$886,612 $17
Jul 9, 2023 $0.000691
-0.21%
$-- $47
Jul 8, 2023 $0.000691
+26.51%
$934,482 $47
Jul 7, 2023 $0.000545
-0.13%
$737,287 $21
Jun 30, 2023 $0.000612
-0.77%
$-- $2
Jun 29, 2023 $0.000608
+0.33%
$822,510 $2
Jun 12, 2023 $0.000559
-13.14%
$-- $22,541
Jun 11, 2023 $0.000643
+0.14%
$879,338 $22,979
Jun 10, 2023 $0.000565
-15.86%
$772,077 $20,337
Jun 9, 2023 $0.000596
-12.11%
$814,571 $22,223
Jun 8, 2023 $0.000595
-1.83%
$813,573 $21,399
Jun 7, 2023 $0.000605
-3.68%
$827,162 $21,924
Jun 6, 2023 $0.000624
-8.12%
$853,214 $15,953
Jun 5, 2023 $0.000601
-16.36%
$822,549 $21,253
Jun 4, 2023 $0.000718
+13.26%
$982,049 $20,213
Jun 3, 2023 $0.000718
-1.47%
$981,711 $22,355
Jun 2, 2023 $0.000731
+17.24%
$1 million $21,227
Jun 1, 2023 $0.00071
-0.13%
$970,831 $20,673
May 31, 2023 $0.000713
+21.45%
$978,804 $21,396