Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ECOMI Historical Data

WOMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.00059
+0.28%
$810,345 $22,092
May 29, 2023 $0.000588
-0.93%
$806,813 $22,579
May 28, 2023 $0.000595
-10.30%
$816,467 $22,787
May 27, 2023 $0.000663
-1.73%
$910,595 $24,895
May 26, 2023 $0.000677
+14.32%
$929,313 $20,960
May 25, 2023 $0.000592
+0.01%
$812,939 $44,586
May 24, 2023 $0.000592
-2.94%
$812,579 $21,496
May 23, 2023 $0.000612
-8.99%
$840,180 $20,258
May 22, 2023 $0.000674
+0.77%
$925,636 $22,024
May 21, 2023 $0.000667
+12.27%
$917,027 $25,852
May 20, 2023 $0.000596
-4.19%
$820,916 $41,595
May 19, 2023 $0.000641
-6.66%
$885,924 $30,914
May 18, 2023 $0.000612
-11.26%
$846,096 $20,522
May 17, 2023 $0.000612
-0.41%
$846,616 $22,087
May 16, 2023 $0.000571
+4.93%
$789,065 $19
May 15, 2023 $0.000546
-6.50%
$755,018 $21,546
May 14, 2023 $0.000584
+0.23%
$807,382 $22,741
May 13, 2023 $0.000587
-1.07%
$810,964 $22,688
May 12, 2023 $0.000594
-3.03%
$820,566 $22,485
May 11, 2023 $0.000613
-1.51%
$847,329 $22,692
May 10, 2023 $0.000624
-3.19%
$863,019 $24,000
May 9, 2023 $0.000724
-0.26%
$1 million $21,703
May 8, 2023 $0.000725
+11.31%
$1 million $22,916
May 7, 2023 $0.000652
-1.30%
$902,609 $22,038
May 6, 2023 $0.000663
-6.63%
$917,681 $23,358
May 5, 2023 $0.00071
+0.29%
$984,728 $28,058
May 4, 2023 $0.000706
-4.97%
$979,099 $24,427
May 3, 2023 $0.000742
-7.99%
$1.03 million $26,495
May 2, 2023 $0.000809
+13.64%
$1.12 million $29,653
May 1, 2023 $0.000712
-20.23%
$989,833 $39,725
Apr 30, 2023 $0.000893
-2.45%
$1.24 million $21,970
Apr 29, 2023 $0.000913
+5.25%
$1.27 million $26,383
Apr 28, 2023 $0.000867
-6.92%
$1.21 million $21,872
Apr 27, 2023 $0.000932
+2.57%
$1.3 million $23,810
Apr 26, 2023 $0.000912
+4.33%
$1.27 million $22,100
Apr 25, 2023 $0.000876
+4.37%
$1.22 million $51,316
Apr 24, 2023 $0.000839
-2.13%
$1.17 million $20,133
Apr 23, 2023 $0.00086
+0.85%
$1.2 million $22,152
Apr 22, 2023 $0.000855
-5.82%
$1.19 million $20,989
Apr 21, 2023 $0.00091
+2.02%
$1.26 million $20,504
Apr 20, 2023 $0.000893
-7.90%
$1.24 million $26,394
Apr 19, 2023 $0.000971
-8.87%
$1.35 million $26,066
Apr 18, 2023 $0.00107
+6.90%
$1.48 million $24,851
Apr 17, 2023 $0.000994
-8.82%
$1.38 million $24,393
Apr 16, 2023 $0.00109
+2.95%
$1.52 million $25,168
Apr 15, 2023 $0.00106
+0.88%
$1.47 million $28,299
Apr 14, 2023 $0.00105
-1.62%
$1.46 million $30,438
Apr 13, 2023 $0.00107
+4.98%
$1.48 million $25,282
Apr 12, 2023 $0.00102
+1.57%
$1.42 million $21,962
Apr 11, 2023 $0.00101
+3.75%
$1.4 million $24,283