Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ECOMI Historical Data

WOMI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.000969
-9.98%
$1.35 million $28,806
Apr 9, 2023 $0.00107
+10.26%
$1.49 million $20,664
Apr 8, 2023 $0.000971
-2.89%
$1.35 million $22,374
Apr 7, 2023 $0.000999
-2.68%
$1.39 million $26,189
Apr 6, 2023 $0.00103
-8.96%
$1.43 million $21,258
Apr 5, 2023 $0.00113
+1.40%
$1.58 million $23,165
Apr 4, 2023 $0.00112
+4.04%
$1.55 million $21,854
Apr 3, 2023 $0.00107
+1.66%
$1.49 million $22,107
Apr 2, 2023 $0.00106
-15.70%
$1.47 million $44,165
Apr 1, 2023 $0.00125
+5.50%
$1.75 million $34,711
Mar 31, 2023 $0.00119
+10.55%
$1.66 million $22,603
Mar 30, 2023 $0.00108
+0.23%
$1.5 million $21,219
Mar 29, 2023 $0.00107
-5.34%
$1.5 million $21,353
Mar 28, 2023 $0.00114
+4.32%
$1.58 million $22,172
Mar 27, 2023 $0.00109
+3.31%
$1.51 million $21,383
Mar 26, 2023 $0.00105
-7.79%
$1.47 million $23,605
Mar 25, 2023 $0.00114
+0.29%
$1.59 million $22,482
Mar 24, 2023 $0.00114
-5.62%
$1.58 million $23,217
Mar 23, 2023 $0.00121
+5.80%
$1.68 million $24,520
Mar 22, 2023 $0.0011
-10.20%
$1.53 million $22,593
Mar 21, 2023 $0.00123
+10.49%
$1.7 million $21,417
Mar 20, 2023 $0.00111
-3.69%
$1.54 million $21,273
Mar 19, 2023 $0.00115
+1.23%
$1.6 million $22,847
Mar 18, 2023 $0.00113
-0.57%
$1.58 million $20,751
Mar 17, 2023 $0.00114
-1.38%
$1.58 million $21,194
Mar 16, 2023 $0.00115
+1.75%
$1.61 million $20,421
Mar 15, 2023 $0.00113
-2.48%
$1.58 million $21,283
Mar 14, 2023 $0.00116
+5.20%
$1.62 million $24,437
Mar 13, 2023 $0.00111
-2.94%
$1.54 million $23,176
Mar 12, 2023 $0.00114
+13.50%
$1.59 million $18,358
Mar 11, 2023 $0.00101
-3.45%
$1.4 million $18,817
Mar 10, 2023 $0.00104
+5.95%
$1.45 million $16,153
Mar 9, 2023 $0.000985
-15.23%
$1.37 million $21,028
Mar 8, 2023 $0.00116
-3.53%
$1.62 million $27,660
Mar 7, 2023 $0.0012
-7.10%
$1.68 million $19,407
Mar 6, 2023 $0.0013
+7.31%
$1.8 million $19,450
Mar 5, 2023 $0.00121
-2.35%
$1.68 million $19,960
Mar 4, 2023 $0.00123
+22.88%
$1.72 million $45,932
Mar 3, 2023 $0.001
-3.62%
$1.4 million $23,044
Mar 2, 2023 $0.00104
-8.73%
$1.45 million $18,926
Mar 1, 2023 $0.00114
+9.41%
$1.59 million $22,073
Feb 28, 2023 $0.00104
-7.73%
$1.45 million $21,568
Feb 27, 2023 $0.00111
+3.02%
$1.55 million $20,149
Feb 26, 2023 $0.00108
-5.39%
$1.51 million $15,948
Feb 25, 2023 $0.00114
+5.66%
$1.6 million $18,571
Feb 24, 2023 $0.00108
-10.73%
$1.51 million $22,372
Feb 23, 2023 $0.00121
+3.05%
$1.69 million $28,725
Feb 22, 2023 $0.00118
+4.16%
$1.64 million $43,287
Feb 21, 2023 $0.00113
-7.60%
$1.58 million $43,558
Feb 20, 2023 $0.00122
+25.51%
$1.72 million $60,822