Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.18%
$ 18.11 million $ 2,295
Yesterday $ 0.0185
+0.27%
$ 17.84 million $ 2,208
Jun 14, 2026 $ 0.0185
-0.44%
$ 17.84 million $ 3,653
Jun 13, 2026 $ 0.0186
+0.30%
$ 17.91 million $ 3,378
Jun 12, 2026 $ 0.0185
+1.91%
$ 17.85 million $ 1,219
Jun 11, 2026 $ 0.0181
+5.36%
$ 17.48 million $ 2,135
Jun 10, 2026 $ 0.0172
-2.72%
$ 16.59 million $ 3,813
Jun 9, 2026 $ 0.0176
-5.90%
$ 17.03 million $ 4,760
Jun 8, 2026 $ 0.0188
+3.38%
$ 18.1 million $ 5,258
Jun 7, 2026 $ 0.0181
+1.26%
$ 17.5 million $ 2,669
Jun 6, 2026 $ 0.0179
-80.74%
$ 17.23 million $ 7,114
Jun 5, 2026 $ 0.0927
-0.22%
$ 89.46 million $ 4,593
Jun 4, 2026 $ 0.0929
-1.48%
$ 89.65 million $ 9,909
Jun 3, 2026 $ 0.0943
-1.98%
$ 91.01 million $ 9,508
Jun 2, 2026 $ 0.0961
-0.10%
$ 92.74 million $ 9,195
Jun 1, 2026 $ 0.0963
-0.62%
$ 92.94 million $ 9,548
May 31, 2026 $ 0.0969
-26.92%
$ 93.51 million $ 9,740
May 30, 2026 $ 0.133
-0.08%
$ 127.97 million $ 9,670
May 29, 2026 $ 0.133
+3.84%
$ 128.06 million $ 10,083
May 28, 2026 $ 0.128
-2.89%
$ 123.14 million $ 9,509
May 27, 2026 $ 0.131
-0.23%
$ 126.71 million $ 9,630
May 26, 2026 $ 0.132
+434.77%
$ 127.1 million $ 9,472
May 25, 2026 $ 0.0246
-0.58%
$ 23.77 million $ 9,885
May 24, 2026 $ 0.0248
-4.29%
$ 23.9 million $ 1,371
May 23, 2026 $ 0.0259
+3.37%
$ 24.96 million $ 7,076
May 22, 2026 $ 0.0251
-3.85%
$ 24.24 million $ 357
May 21, 2026 $ 0.0261
+2.50%
$ 25.22 million $ 1,742
May 20, 2026 $ 0.0252
-0.57%
$ 24.35 million $ 1,213
May 19, 2026 $ 0.133
+0.00%
$ 128.06 million $ 5
May 18, 2026 $ 0.133
+1.30%
$ 128.06 million $ 3,506
May 17, 2026 $ 0.131
+1.87%
$ 126.42 million $ 8,000
May 16, 2026 $ 0.129
-2.58%
$ 124.11 million $ 9,601
May 15, 2026 $ 0.132
-0.08%
$ 127.48 million $ 9,368
May 14, 2026 $ 0.132
+1.15%
$ 127.77 million $ 8,777
May 13, 2026 $ 0.131
+1.24%
$ 126.33 million $ 6,899
May 12, 2026 $ 0.129
-1.52%
$ 124.78 million $ 9,219
May 11, 2026 $ 0.132
+1.07%
$ 127.1 million $ 8,428
May 10, 2026 $ 0.13
+0.77%
$ 125.75 million $ 9,362
May 9, 2026 $ 0.129
-2.12%
$ 124.69 million $ 9,482
May 8, 2026 $ 0.132
+1.93%
$ 127.58 million $ 3,385
May 7, 2026 $ 0.13
-2.26%
$ 124.98 million $ 9,361
May 6, 2026 $ 0.133
+0.00%
$ 127.97 million $ 9,300
May 5, 2026 $ 0.132
+0.38%
$ 127.77 million $ 9,470
May 4, 2026 $ 0.132
+0.30%
$ 127.29 million $ 7,755
May 3, 2026 $ 0.132
-0.68%
$ 126.91 million $ 9,291
May 2, 2026 $ 0.133
+2.08%
$ 127.97 million $ 9,702
May 1, 2026 $ 0.13
+0.78%
$ 125.36 million $ 9,561
Apr 30, 2026 $ 0.129
-0.46%
$ 124.4 million $ 9,473
Apr 29, 2026 $ 0.129
-1.90%
$ 124.78 million $ 9,901
Apr 28, 2026 $ 0.132
+0.15%
$ 127.29 million $ 8,658
Download