Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0212
+0.00%
$20.43 million $4,072
Yesterday $0.021
-2.86%
$20.23 million $796
Nov 11, 2026 $0.0209
-1.45%
$20.22 million $589
Nov 10, 2026 $0.0212
-2.25%
$20.44 million $3,345
Nov 9, 2026 $0.0216
+0.62%
$20.86 million $3,934
Nov 8, 2026 $0.0216
-2.46%
$20.8 million $3,564
Nov 7, 2026 $0.0209
-10.70%
$20.21 million $815
Nov 6, 2026 $0.0234
+6.57%
$22.63 million $304
Nov 5, 2026 $0.0226
+2.58%
$21.86 million $4,124
Nov 4, 2026 $0.0224
+7.06%
$21.62 million $10,065
Nov 3, 2026 $0.0213
-3.75%
$20.51 million $738
Nov 2, 2026 $0.0222
-5.69%
$21.44 million $1,262
Nov 1, 2026 $0.0246
+13.02%
$23.76 million $10,001
Oct 31, 2026 $0.0217
+2.17%
$20.95 million $8,008
Oct 30, 2026 $0.0214
-1.05%
$20.5 million $8,001
Oct 29, 2026 $0.0216
+0.55%
$20.87 million $11,134
Oct 28, 2026 $0.0223
-2.84%
$21.55 million $257
Oct 27, 2026 $0.0241
+6.32%
$23.25 million $313
Oct 26, 2026 $0.0226
-14.47%
$21.82 million $5,576
Oct 25, 2026 $0.0265
+20.66%
$25.57 million $104,505
Oct 24, 2026 $0.0214
+1.28%
$20.65 million $2,607
Oct 23, 2026 $0.0211
+3.78%
$20.39 million $5,877
Oct 22, 2026 $0.0204
-14.00%
$19.65 million $1,018
Oct 21, 2026 $0.0237
+3.25%
$22.9 million $20,190
Oct 20, 2026 $0.0231
+9.64%
$22.3 million $24,601
Oct 19, 2026 $0.0211
-8.33%
$20.34 million $723
Oct 18, 2026 $0.0228
-3.28%
$22.05 million $2,801
Oct 17, 2026 $0.0237
-0.87%
$22.89 million $943
Oct 16, 2026 $0.0239
+3.84%
$23.06 million $6,598
Oct 15, 2026 $0.023
-4.75%
$22.21 million $7,308
Oct 14, 2026 $0.0242
-6.29%
$23.32 million $4,915
Oct 13, 2026 $0.0252
-1.14%
$24.36 million $2,230
Oct 12, 2026 $0.0273
+5.59%
$26.34 million $6,593
Oct 11, 2026 $0.0262
+3.41%
$25.24 million $4,345
Oct 10, 2026 $0.0261
+4.11%
$24.41 million $1,647
Oct 9, 2026 $0.0255
+1.59%
$24.62 million $3,794
Oct 8, 2026 $0.0251
+1.95%
$24.23 million $3,200
Oct 7, 2026 $0.0246
-4.23%
$23.77 million $4,689
Oct 6, 2026 $0.026
-3.44%
$25.07 million $9,289
Oct 5, 2026 $0.027
+1.52%
$26.06 million $8,354
Oct 4, 2026 $0.0269
+3.65%
$25.98 million $7,824
Oct 3, 2026 $0.0257
-1.85%
$24.79 million $236
Oct 2, 2026 $0.026
+1.30%
$25.13 million $4,053
Oct 1, 2026 $0.0255
+0.76%
$24.63 million $1,410
Sep 30, 2026 $0.0266
+1.80%
$25.67 million $1,517
Sep 29, 2026 $0.026
+4.17%
$25.09 million $530
Sep 28, 2026 $0.0255
-10.57%
$24.62 million $8,844
Sep 27, 2026 $0.0285
+4.11%
$27.48 million $5,709
Sep 26, 2026 $0.0274
-0.79%
$26.4 million $6,629
Sep 25, 2026 $0.0268
+1.02%
$25.83 million $1,156
Download