Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0869
+0.00%
$ 83.96 million $ 9,950
Yesterday $ 0.0815
-2.98%
$ 78.65 million $ 10,138
Aug 5, 2026 $ 0.0842
+3.06%
$ 81.07 million $ 8,096
Aug 4, 2026 $ 0.0817
-0.61%
$ 78.84 million $ 9,697
Aug 3, 2026 $ 0.0822
-1.08%
$ 79.33 million $ 9,669
Aug 2, 2026 $ 0.0831
-0.95%
$ 80.2 million $ 9,786
Aug 1, 2026 $ 0.0838
-3.68%
$ 80.97 million $ 7,683
Jul 31, 2026 $ 0.087
-0.46%
$ 83.96 million $ 2,371
Jul 30, 2026 $ 0.0875
+4.79%
$ 84.35 million $ 10,100
Jul 29, 2026 $ 0.0835
+0.48%
$ 80.58 million $ 9,927
Jul 28, 2026 $ 0.0833
-3.36%
$ 80.2 million $ 9,938
Jul 27, 2026 $ 0.0863
-3.58%
$ 83.19 million $ 10,126
Jul 26, 2026 $ 0.0895
-4.38%
$ 86.37 million $ 9,700
Jul 25, 2026 $ 0.0938
-3.20%
$ 90.33 million $ 9,618
Jul 24, 2026 $ 0.0968
+8.28%
$ 93.51 million $ 9,855
Jul 23, 2026 $ 0.0894
+0.22%
$ 86.28 million $ 10,220
Jul 22, 2026 $ 0.0892
-3.88%
$ 86.08 million $ 10,015
Jul 21, 2026 $ 0.0927
-1.17%
$ 89.56 million $ 10,121
Jul 20, 2026 $ 0.0938
+0.32%
$ 90.52 million $ 9,922
Jul 19, 2026 $ 0.0934
+0.54%
$ 90.23 million $ 10,244
Jul 18, 2026 $ 0.0929
-2.52%
$ 89.65 million $ 9,907
Jul 17, 2026 $ 0.0953
-1.65%
$ 91.97 million $ 10,408
Jul 16, 2026 $ 0.0968
+1.26%
$ 93.51 million $ 9,401
Jul 15, 2026 $ 0.0955
-1.04%
$ 92.26 million $ 10,056
Jul 14, 2026 $ 0.0966
+3.32%
$ 93.13 million $ 10,071
Jul 13, 2026 $ 0.0936
-3.19%
$ 90.23 million $ 9,501
Jul 12, 2026 $ 0.0968
+5.47%
$ 93.3 million $ 10,293
Jul 11, 2026 $ 0.0919
+3.91%
$ 88.56 million $ 10,409
Jul 10, 2026 $ 0.0883
-3.07%
$ 85.31 million $ 10,098
Jul 9, 2026 $ 0.091
-2.05%
$ 87.92 million $ 9,726
Jul 8, 2026 $ 0.0927
+3.46%
$ 89.46 million $ 10,109
Jul 7, 2026 $ 0.0895
-1.76%
$ 86.47 million $ 9,821
Jul 6, 2026 $ 0.0908
+1.23%
$ 87.92 million $ 9,889
Jul 5, 2026 $ 0.0896
-2.71%
$ 86.57 million $ 10,109
Jul 4, 2026 $ 0.092
-5.15%
$ 88.88 million $ 10,036
Jul 3, 2026 $ 0.097
+1.25%
$ 93.61 million $ 9,636
Jul 2, 2026 $ 0.0958
-0.42%
$ 92.45 million $ 9,708
Jul 1, 2026 $ 0.096
-0.10%
$ 92.65 million $ 9,658
Jun 30, 2026 $ 0.0962
+474.87%
$ 92.84 million $ 9,919
Jun 29, 2026 $ 0.0167
-1.11%
$ 16.14 million $ 754
Jun 28, 2026 $ 0.0168
+2.74%
$ 16.23 million $ 1,263
Jun 27, 2026 $ 0.0164
-0.91%
$ 15.79 million $ 575
Jun 26, 2026 $ 0.0165
+5.66%
$ 15.92 million $ 656
Jun 25, 2026 $ 0.0156
-2.65%
$ 15.08 million $ 2,257
Jun 24, 2026 $ 0.016
-3.53%
$ 15.49 million $ 3,059
Jun 23, 2026 $ 0.0166
-2.71%
$ 16.04 million $ 6,957
Jun 22, 2026 $ 0.0171
-3.87%
$ 16.52 million $ 2,452
Jun 21, 2026 $ 0.0178
-0.20%
$ 17.18 million $ 1,854
Jun 20, 2026 $ 0.0178
+5.31%
$ 17.23 million $ 2,028
Jun 19, 2026 $ 0.017
-1.17%
$ 16.36 million $ 477
Download