Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0274
+0.00%
$26.2 million $6,629
Yesterday $0.0268
+1.02%
$25.83 million $1,156
Sep 24, 2026 $0.0254
-7.89%
$24.55 million $2,243
Sep 23, 2026 $0.0259
+2.54%
$24.95 million $10,480
Sep 22, 2026 $0.0249
+0.93%
$23.99 million $1,928
Sep 21, 2026 $0.0247
-3.96%
$23.77 million $5,106
Sep 20, 2026 $0.0275
+20.99%
$26.58 million $23,997
Sep 19, 2026 $0.0215
+0.98%
$20.79 million $2,243
Sep 18, 2026 $0.0213
+0.80%
$20.58 million $3,337
Sep 17, 2026 $0.0214
+1.15%
$20.62 million $4,218
Sep 16, 2026 $0.021
-2.13%
$20.28 million $2,257
Sep 15, 2026 $0.0215
-10.28%
$20.74 million $14,646
Sep 14, 2026 $0.0239
+13.65%
$23.08 million $36,943
Sep 13, 2026 $0.0196
-7.42%
$-- $5,213
Sep 12, 2026 $0.0178
+0.06%
$17.15 million $4,079
Sep 11, 2026 $0.0198
-2.47%
$19.07 million $1,242
Sep 10, 2026 $0.0202
-1.53%
$19.53 million $1,655
Sep 9, 2026 $0.0205
-3.92%
$19.82 million $1,326
Sep 8, 2026 $0.021
-1.31%
$20.23 million $5,860
Sep 7, 2026 $0.0209
-4.25%
$20.19 million $4,296
Sep 6, 2026 $0.0218
+5.39%
$21.06 million $7,510
Sep 5, 2026 $0.0207
+2.78%
$19.98 million $2,384
Sep 4, 2026 $0.0209
-1.65%
$20.18 million $8,239
Sep 3, 2026 $0.0218
-13.91%
$21 million $13,389
Sep 2, 2026 $0.0257
+48.19%
$24.76 million $92,994
Sep 1, 2026 $0.0173
-0.13%
$16.68 million $1,039
Aug 31, 2026 $0.0169
-1.58%
$16.27 million $2,215
Aug 30, 2026 $0.0171
-4.81%
$16.46 million $1,051
Aug 29, 2026 $0.0175
-1.03%
$16.86 million $13,363
Aug 28, 2026 $0.0177
-0.90%
$17.08 million $37,114
Aug 27, 2026 $0.0178
+1.94%
$17.19 million $16,758
Aug 26, 2026 $0.0168
-1.98%
$16.23 million $1,962
Aug 25, 2026 $0.0172
-2.83%
$16.62 million $4,187
Aug 24, 2026 $0.0177
-2.21%
$17.1 million $1,464
Aug 23, 2026 $0.0182
-0.34%
$-- $960
Aug 22, 2026 $0.0183
-4.34%
$17.65 million $1,680
Aug 21, 2026 $0.0181
+12.35%
$17.43 million $2,305
Aug 20, 2026 $0.0161
-0.58%
$15.52 million $345
Aug 19, 2026 $0.0162
-4.57%
$15.61 million $3,098
Aug 18, 2026 $0.015
-3.28%
$14.5 million $302
Aug 17, 2026 $0.0159
-0.05%
$15.37 million $263
Aug 16, 2026 $0.0158
-7.21%
$15.29 million $833
Aug 15, 2026 $0.0155
-12.16%
$14.99 million $488
Aug 14, 2026 $0.0819
+0.61%
$-- $9,391
Aug 13, 2026 $0.0814
-1.21%
$78.56 million $10,160
Aug 12, 2026 $0.0824
-2.83%
$79.52 million $9,626
Aug 11, 2026 $0.0849
-4.71%
$81.84 million $9,718
Aug 10, 2026 $0.089
-0.78%
$85.99 million $9,884
Aug 9, 2026 $0.0897
-1.75%
$86.57 million $9,647
Aug 8, 2026 $0.0914
+3.63%
$88.11 million $10,300
Download