Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0212
+0.00%
$20.43 million $4,072
Today, at 4 PM $0.0212
+0.00%
$20.43 million $4,072
Today, at 3 PM $0.0212
-0.24%
$20.43 million $4,072
Today, at 2 PM $0.0212
+2.31%
$20.48 million $3,884
Today, at 11 AM $0.021
+0.20%
$20.27 million $3,862
Today, at 10 AM $0.0209
+0.00%
$20.17 million $3,838
Today, at 9 AM $0.0209
+0.77%
$20.17 million $3,843
Today, at 8 AM $0.0207
-0.24%
$20.02 million $3,799
Today, at 7 AM $0.021
-0.10%
$20.24 million $3,752
Today, at 6 AM $0.0209
+1.51%
$20.22 million $3,584
Today, at 5 AM $0.0207
+1.33%
$19.97 million $2,855
Today, at 4 AM $0.0203
+0.85%
$19.64 million $2,043
Today, at 3 AM $0.0207
-0.19%
$20 million $330
Today, at 2 AM $0.0208
-0.53%
$20.1 million $268
Today, at 1 AM $0.021
+0.00%
$20.23 million $201
Yesterday, at 11 PM $0.021
+0.00%
$20.23 million $796
Yesterday, at 9 PM $0.021
+0.00%
$20.23 million $798
Yesterday, at 8 PM $0.021
-3.59%
$20.23 million $798
Yesterday, at 6 PM $0.0209
+0.15%
$20.16 million $615
Yesterday, at 5 PM $0.0209
+0.00%
$20.22 million $20
Yesterday, at 4 PM $0.0209
+0.00%
$20.22 million $20
Yesterday, at 2 PM $0.021
+0.00%
$20.22 million $215
Yesterday, at 1 PM $0.0211
+0.00%
$20.34 million $439
Yesterday, at 12 PM $0.0211
-0.56%
$20.34 million $439
Yesterday, at 9 AM $0.0209
+0.00%
$20.22 million $218
Yesterday, at 8 AM $0.0212
+0.46%
$20.46 million $920
Yesterday, at 7 AM $0.0211
+0.74%
$20.37 million $762
Yesterday, at 6 AM $0.0214
+0.00%
$20.67 million $341
Yesterday, at 3 AM $0.0214
-0.84%
$20.65 million $358
Nov 11, 11 PM $0.0209
+0.00%
$20.22 million $589
Nov 11, 10 PM $0.0213
+0.00%
$20.53 million $586
Nov 11, 9 PM $0.0215
+0.00%
$20.73 million $584
Nov 11, 8 PM $0.0209
+0.00%
$-- $225
Nov 11, 7 PM $0.0209
+0.00%
$20.22 million $1,678
Nov 11, 6 PM $0.0212
+0.00%
$20.44 million $1,669
Nov 11, 4 PM $0.0212
+0.00%
$20.44 million $2,863
Nov 11, 3 PM $0.0212
+0.00%
$20.44 million $2,863
Nov 11, 2 PM $0.0211
+0.00%
$20.38 million $2,653
Nov 11, 1 PM $0.0211
+0.81%
$20.37 million $2,722
Nov 11, 12 PM $0.0209
+0.00%
$20.21 million $2,997
Nov 11, 10 AM $0.0211
-0.02%
$20.4 million $3,014
Nov 11, 9 AM $0.0211
+0.31%
$20.4 million $2,903
Nov 11, 8 AM $0.0209
+0.00%
$20.21 million $2,093
Nov 11, 7 AM $0.0211
+0.00%
$20.34 million $2,093
Nov 11, 6 AM $0.0209
+0.00%
$20.21 million $2,186
Nov 11, 5 AM $0.0209
+0.00%
$20.21 million $3,079
Nov 11, 4 AM $0.0209
+0.00%
$20.21 million $3,079
Nov 11, 3 AM $0.0216
+0.00%
$20.87 million $3,120
Nov 11, 1 AM $0.0214
+1.28%
$20.67 million $3,120
Nov 11, 12 AM $0.0212
-0.15%
$20.48 million $1,809
Download