Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0888
+0.00%
$ 85.5 million $ 10,037
12:15 AM $ 0.0887
+0.00%
$ 85.5 million $ 10,034
12:14 AM $ 0.0886
+0.00%
$ 85.5 million $ 10,027
12:13 AM $ 0.0885
+0.00%
$ 85.5 million $ 10,022
12:12 AM $ 0.0884
+0.00%
$ 85.5 million $ 10,024
12:11 AM $ 0.0883
+0.00%
$ 85.5 million $ 10,023
12:10 AM $ 0.0882
+0.00%
$ 85.5 million $ 10,025
12:09 AM $ 0.0881
+0.00%
$ 85.02 million $ 10,028
12:08 AM $ 0.0881
+0.00%
$ 85.02 million $ 10,022
12:07 AM $ 0.0881
+0.00%
$ 85.02 million $ 10,021
12:06 AM $ 0.0881
+0.00%
$ 85.02 million $ 10,015
12:05 AM $ 0.088
+0.00%
$ 85.02 million $ 10,017
12:04 AM $ 0.0881
+0.00%
$ 85.02 million $ 10,011
12:03 AM $ 0.0881
+0.00%
$ 85.02 million $ 10,014
12:02 AM $ 0.088
+0.00%
$ 85.02 million $ 10,010
12:01 AM $ 0.0881
+0.00%
$ 85.02 million $ 10,010
12:00 AM $ 0.0882
+0.00%
$ 85.02 million $ 10,009
11:59 PM $ 0.0881
+0.00%
$ 85.02 million $ 10,009
11:58 PM $ 0.088
+0.00%
$ 85.02 million $ 10,008
11:57 PM $ 0.0881
+0.00%
$ 85.02 million $ 10,015
11:56 PM $ 0.088
+0.00%
$ 85.02 million $ 10,007
11:55 PM $ 0.0878
+0.00%
$ 85.02 million $ 10,008
11:54 PM $ 0.0878
+0.00%
$ 84.73 million $ 10,009
11:53 PM $ 0.0878
+0.00%
$ 84.73 million $ 10,013
11:52 PM $ 0.0878
+0.00%
$ 84.73 million $ 10,011
11:51 PM $ 0.088
+0.00%
$ 84.73 million $ 10,011
11:50 PM $ 0.088
+0.00%
$ 84.73 million $ 10,009
11:49 PM $ 0.088
+0.00%
$ 84.93 million $ 10,006
11:48 PM $ 0.088
+0.00%
$ 84.93 million $ 10,003
11:47 PM $ 0.0878
+0.00%
$ 84.93 million $ 9,999
11:46 PM $ 0.088
+0.00%
$ 84.93 million $ 10,000
11:45 PM $ 0.0881
+0.00%
$ 84.93 million $ 9,997
11:44 PM $ 0.0881
+0.00%
$ 85.02 million $ 10,004
11:43 PM $ 0.0881
+0.00%
$ 85.02 million $ 10,002
11:42 PM $ 0.088
+0.00%
$ 85.02 million $ 9,998
11:41 PM $ 0.088
+0.00%
$ 85.02 million $ 9,991
11:40 PM $ 0.088
+0.00%
$ 85.02 million $ 9,995
11:39 PM $ 0.088
+0.00%
$ 84.93 million $ 9,990
11:38 PM $ 0.0881
+0.00%
$ 84.93 million $ 9,982
11:37 PM $ 0.088
+0.00%
$ 84.93 million $ 9,977
11:36 PM $ 0.088
+0.00%
$ 84.93 million $ 9,980
11:35 PM $ 0.0879
+0.00%
$ 84.93 million $ 9,979
11:34 PM $ 0.0879
+0.00%
$ 84.83 million $ 9,977
11:33 PM $ 0.0877
+0.00%
$ 84.83 million $ 9,976
11:32 PM $ 0.0877
+0.00%
$ 84.83 million $ 9,972
11:31 PM $ 0.0876
+0.00%
$ 84.83 million $ 9,957
11:30 PM $ 0.0876
+0.00%
$ 84.83 million $ 9,949
11:29 PM $ 0.0876
+0.00%
$ 84.54 million $ 9,948
11:28 PM $ 0.0874
+0.00%
$ 84.54 million $ 9,946
11:27 PM $ 0.0873
+0.00%
$ 84.54 million $ 9,951
Download