Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:34 PM $0.0212
+0.00%
$20.43 million $4,072
3:58 PM $0.0212
+0.01%
$20.43 million $4,072
3:41 PM $0.0211
-0.29%
$20.36 million $3,885
3:29 PM $0.0212
+0.00%
$20.48 million $3,903
2:40 PM $0.0212
+0.00%
$20.02 million $3,884
2:09 PM $0.0207
+0.00%
$20.02 million $3,862
11:57 AM $0.021
+0.00%
$20.27 million $3,862
11:39 AM $0.0211
+0.57%
$20.34 million $3,862
10:03 AM $0.0209
+0.00%
$20.17 million $3,838
9:24 AM $0.0209
+0.22%
$20.17 million $3,843
9:06 AM $0.0207
+0.00%
$20.02 million $3,843
8:55 AM $0.0207
+0.00%
$19.63 million $3,799
8:37 AM $0.0203
+0.00%
$19.63 million $3,745
8:36 AM $0.0208
+0.00%
$19.63 million $3,752
7:26 AM $0.021
+0.00%
$20.24 million $3,752
7:14 AM $0.021
+0.00%
$20.25 million $3,593
6:55 AM $0.0209
+0.00%
$20.19 million $3,584
6:45 AM $0.021
+0.00%
$20.19 million $3,316
6:32 AM $0.0209
-0.01%
$20.19 million $3,126
6:19 AM $0.0209
+0.55%
$20.19 million $3,078
6:00 AM $0.0206
+0.02%
$19.97 million $2,855
5:59 AM $0.0207
+0.34%
$19.97 million $2,855
5:58 AM $0.0206
+0.06%
$19.97 million $2,631
5:52 AM $0.0205
+0.13%
$19.82 million $2,427
5:47 AM $0.0204
+0.00%
$19.73 million $2,234
5:32 AM $0.0204
-0.05%
$19.73 million $2,234
5:21 AM $0.0204
+0.10%
$19.72 million $2,055
4:55 AM $0.0203
+0.00%
$19.69 million $2,043
4:50 AM $0.0204
-0.11%
$19.69 million $2,025
4:49 AM $0.0204
+0.07%
$19.69 million $1,706
4:33 AM $0.0205
+0.00%
$19.78 million $622
4:28 AM $0.0203
+0.38%
$19.54 million $622
3:22 AM $0.0207
-0.19%
$20 million $330
2:52 AM $0.0208
-0.53%
$20.1 million $268
2:03 AM $0.0209
+0.00%
$20.21 million $203
1:32 AM $0.021
+0.00%
$20.23 million $201
11:06 PM $0.021
+0.00%
$20.23 million $796
9:16 PM $0.021
+0.00%
$20.23 million $798
8:21 PM $0.021
+0.00%
$20.23 million $798
8:20 PM $0.021
+0.14%
$20.23 million $706
8:12 PM $0.0217
+0.00%
$20.98 million $614
6:52 PM $0.0209
+0.00%
$20.16 million $615
6:22 PM $0.0209
+0.03%
$20.13 million $613
5:23 PM $0.0209
+0.00%
$-- $20
4:56 PM $0.0209
+0.00%
$-- $20
2:54 PM $0.021
+0.00%
$-- $215
2:03 PM $0.021
+0.00%
$-- $439
1:02 PM $0.0211
+0.00%
$-- $439
12:53 PM $0.0211
+0.00%
$-- $439
12:19 PM $0.0212
+0.00%
$-- $442
Download