Keep Network Historical Data

KEEP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0784
+8.69%
$ 74.38 million $ 923,696
Mar 14, 2025 $ 0.0796
+2.34%
$ 75.63 million $ 10,189
Mar 13, 2025 $ 0.0778
-5.09%
$ 73.82 million $ 7,634
Mar 12, 2025 $ 0.0819
-37.21%
$ 77.79 million $ 2,470
Mar 11, 2025 $ 0.13
+0.31%
$ 123.78 million $ 9,428
Mar 10, 2025 $ 0.13
-0.15%
$ 123.5 million $ 9,101
Mar 9, 2025 $ 0.131
+2.27%
$ 123.97 million $ 9,171
Mar 8, 2025 $ 0.128
-2.14%
$ 121.31 million $ 8,957
Mar 7, 2025 $ 0.131
+0.62%
$ 123.87 million $ 9,159
Mar 6, 2025 $ 0.13
+0.70%
$ 122.93 million $ 9,152
Mar 5, 2025 $ 0.129
+0.00%
$ 121.98 million $ 9,383
Mar 4, 2025 $ 0.128
-1.46%
$ 121.69 million $ 8,653
Mar 3, 2025 $ 0.13
-0.38%
$ 123.5 million $ 9,285
Mar 2, 2025 $ 0.131
+0.62%
$ 124.06 million $ 14,563
Mar 1, 2025 $ 0.13
-0.23%
$ 123.31 million $ 9,080
Feb 28, 2025 $ 0.13
+0.08%
$ 123.31 million $ 9,162
Feb 27, 2025 $ 0.13
-0.31%
$ 123.4 million $ 8,906
Feb 26, 2025 $ 0.131
+2.43%
$ 124.06 million $ 7,792
Feb 25, 2025 $ 0.128
+36.76%
$ 121.03 million $ 9,166
Feb 24, 2025 $ 0.093
-9.21%
$ 88.33 million $ 6,407
Feb 23, 2025 $ 0.103
-20.29%
$ 97.31 million $ 2,963
Feb 22, 2025 $ 0.129
-0.92%
$ 122.07 million $ 2,074
Feb 21, 2025 $ 0.13
+0.93%
$ 123.31 million $ 8,672
Feb 20, 2025 $ 0.129
+27.59%
$ 122.36 million $ 9,046
Feb 19, 2025 $ 0.101
+1.02%
$ 95.9 million $ 14,166
Feb 18, 2025 $ 0.1
+1.98%
$ 94.94 million $ 5,991
Feb 17, 2025 $ 0.0981
-4.79%
$ 93.09 million $ 18,394
Feb 16, 2025 $ 0.103
+4.87%
$ 97.87 million $ 1,675
Feb 15, 2025 $ 0.0983
-22.26%
$ 93.33 million $ 9,827
Feb 14, 2025 $ 0.127
+24.51%
$ 120.59 million $ 9,229
Feb 13, 2025 $ 0.102
-0.58%
$ 96.85 million $ 4,817
Feb 12, 2025 $ 0.103
+1.66%
$ 97.41 million $ 7,884
Feb 11, 2025 $ 0.101
-0.09%
$ 95.82 million $ 11,331
Feb 10, 2025 $ 0.101
-14.70%
$ 95.91 million $ 1,718
Feb 9, 2025 $ 0.115
+1.43%
$ 109.49 million $ 13,504
Feb 8, 2025 $ 0.114
+20.89%
$ 107.94 million $ 41,844
Feb 7, 2025 $ 0.094
-14.43%
$ 89.27 million $ 2,822
Feb 6, 2025 $ 0.11
-2.96%
$ 104.33 million $ 11,238
Feb 5, 2025 $ 0.113
+14.23%
$ 107.45 million $ 12,750
Feb 4, 2025 $ 0.109
-4.63%
$ 103.07 million $ 18,670
Feb 3, 2025 $ 0.114
+1.90%
$ 107.98 million $ 33,988
Feb 2, 2025 $ 0.112
-4.72%
$ 106.2 million $ 13,957
Feb 1, 2025 $ 0.117
+2.51%
$ 111.45 million $ 11,491
Jan 31, 2025 $ 0.115
-1.92%
$ 109.12 million $ 14,044
Jan 30, 2025 $ 0.117
+2.22%
$ 111.26 million $ 12,990
Jan 29, 2025 $ 0.115
+3.39%
$ 108.93 million $ 16,650
Jan 28, 2025 $ 0.111
-20.50%
$ 105.34 million $ 24,983
Jan 27, 2025 $ 0.139
+6.90%
$ 132.34 million $ 12,559
Jan 26, 2025 $ 0.131
+4.58%
$ 123.94 million $ 12,115
Jan 25, 2025 $ 0.125
-5.60%
$ 118.5 million $ 3,955