Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0206
-3.07%
$19.92 million $26,103
Sep 2, 6 AM $0.0213
+12.47%
$20.52 million $18,692
Sep 2, 5 AM $0.0189
+2.66%
$18.21 million $7,945
Sep 2, 4 AM $0.0183
+3.32%
$17.69 million $3,513
Sep 2, 3 AM $0.0177
-1.37%
$17.13 million $2,552
Sep 2, 2 AM $0.018
+1.21%
$17.36 million $2,449
Sep 2, 1 AM $0.0177
+0.00%
$17.11 million $2,473
Sep 2, 12 AM $0.0177
+2.49%
$17.12 million $2,473
Sep 1, 11 PM $0.0173
+0.23%
$16.68 million $1,039
Sep 1, 8 PM $0.0172
+0.17%
$16.55 million $816
Sep 1, 7 PM $0.0171
+0.09%
$16.54 million $808
Sep 1, 6 PM $0.0171
+0.00%
$16.52 million $1,154
Sep 1, 5 PM $0.0171
+0.00%
$16.52 million $1,157
Sep 1, 4 PM $0.0171
+0.00%
$16.52 million $1,157
Sep 1, 2 PM $0.0174
+1.73%
$16.81 million $1,172
Sep 1, 1 PM $0.0171
-1.20%
$16.52 million $971
Sep 1, 12 PM $0.0173
+1.21%
$16.72 million $982
Sep 1, 11 AM $0.0171
+0.00%
$16.52 million $742
Sep 1, 10 AM $0.0171
+0.00%
$16.52 million $778
Sep 1, 9 AM $0.0175
+1.96%
$16.86 million $782
Sep 1, 8 AM $0.0171
+0.09%
$16.53 million $1,900
Sep 1, 7 AM $0.0173
+0.00%
$16.72 million $1,954
Sep 1, 6 AM $0.0171
+0.00%
$16.52 million $1,950
Sep 1, 4 AM $0.0171
+0.00%
$16.52 million $1,950
Sep 1, 3 AM $0.0171
+6.14%
$16.51 million $1,941
Sep 1, 1 AM $0.0173
-0.21%
$16.7 million $2,083
Sep 1, 12 AM $0.0172
-0.31%
$16.65 million $2,056
Aug 31, 9 PM $0.0169
-1.61%
$16.27 million $2,215
Aug 31, 8 PM $0.0171
-0.11%
$16.53 million $2,208
Aug 31, 7 PM $0.0171
+6.37%
$16.55 million $2,198
Aug 31, 5 PM $0.0172
+0.41%
$16.62 million $2,084
Aug 31, 4 PM $0.0173
+0.62%
$16.65 million $2,062
Aug 31, 2 PM $0.0182
+0.50%
$17.6 million $1,397
Aug 31, 1 PM $0.0182
+13.03%
$17.58 million $1,380
Aug 31, 12 PM $0.0161
+0.00%
$15.56 million $1,351
Aug 31, 11 AM $0.0172
+0.00%
$16.6 million $1,365
Aug 31, 10 AM $0.0173
+0.00%
$16.65 million $1,321
Aug 31, 9 AM $0.0173
-0.39%
$16.7 million $1,132
Aug 31, 8 AM $0.0176
+0.00%
$16.96 million $807
Aug 31, 5 AM $0.0173
+0.00%
$16.74 million $1,026
Aug 31, 3 AM $0.0171
-0.34%
$16.48 million $1,018
Aug 31, 12 AM $0.0171
-0.07%
$16.52 million $1,172
Aug 30, 11 PM $0.0171
-2.25%
$16.46 million $1,051
Aug 30, 8 PM $0.0177
+0.68%
$17.06 million $782
Aug 30, 4 PM $0.0179
+0.35%
$17.25 million $1,465
Aug 30, 2 PM $0.0178
-0.15%
$17.22 million $1,338
Aug 30, 1 PM $0.0188
+0.00%
$18.15 million $1,307
Aug 30, 12 PM $0.0179
-0.28%
$17.32 million $3,053
Aug 30, 11 AM $0.0179
+0.00%
$17.23 million $2,992
Aug 30, 10 AM $0.0178
+1.98%
$17.19 million $2,965