Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 AM $0.0231
+0.03%
$22.28 million $599
Oct 19, 1 AM $0.023
+0.23%
$22.24 million $618
Oct 18, 10 PM $0.0228
+0.00%
$22.05 million $2,801
Oct 18, 6 PM $0.0226
+0.00%
$21.79 million $3,448
Oct 18, 5 PM $0.0227
+0.00%
$21.9 million $3,458
Oct 18, 4 PM $0.0227
+0.00%
$21.92 million $3,515
Oct 18, 3 PM $0.0226
-0.36%
$21.82 million $3,516
Oct 18, 2 PM $0.0228
-0.37%
$21.99 million $3,511
Oct 18, 1 PM $0.0229
+0.00%
$22.14 million $3,139
Oct 18, 12 PM $0.023
-0.99%
$22.19 million $3,229
Oct 18, 11 AM $0.0232
-0.50%
$22.36 million $3,228
Oct 18, 9 AM $0.0236
+2.78%
$22.77 million $3,160
Oct 18, 8 AM $0.0229
+0.27%
$22.13 million $2,999
Oct 18, 7 AM $0.0238
+0.00%
$22.98 million $2,951
Oct 18, 5 AM $0.0238
+0.00%
$22.98 million $2,961
Oct 18, 3 AM $0.0234
-0.33%
$22.62 million $2,961
Oct 18, 2 AM $0.0236
-1.02%
$22.75 million $2,821
Oct 18, 1 AM $0.0238
-1.75%
$22.97 million $2,296
Oct 18, 12 AM $0.0236
+0.10%
$22.82 million $283
Oct 17, 11 PM $0.0237
+0.33%
$22.89 million $943
Oct 17, 10 PM $0.0241
+0.00%
$23.23 million $1,088
Oct 17, 9 PM $0.024
+0.07%
$23.17 million $1,088
Oct 17, 8 PM $0.024
+0.37%
$23.12 million $941
Oct 17, 7 PM $0.024
+0.26%
$23.12 million $2,148
Oct 17, 5 PM $0.024
-0.11%
$23.14 million $2,317
Oct 17, 4 PM $0.0241
+0.84%
$23.22 million $2,252
Oct 17, 1 PM $0.023
+0.00%
$22.19 million $2,355
Oct 17, 12 PM $0.023
+0.70%
$22.15 million $2,307
Oct 17, 10 AM $0.0228
-7.36%
$21.99 million $2,290
Oct 17, 9 AM $0.0239
+0.59%
$23.02 million $3,186
Oct 17, 7 AM $0.0246
+0.00%
$23.75 million $2,716
Oct 17, 6 AM $0.0254
+0.00%
$24.46 million $3,414
Oct 17, 5 AM $0.0225
+0.00%
$21.68 million $3,173
Oct 17, 3 AM $0.0239
+0.11%
$23.07 million $1,315
Oct 17, 12 AM $0.0239
-0.23%
$23.04 million $7,231
Oct 16, 11 PM $0.0239
-0.04%
$23.06 million $6,598
Oct 16, 8 PM $0.0225
+0.00%
$21.68 million $8,403
Oct 16, 7 PM $0.0236
-0.05%
$22.77 million $8,699
Oct 16, 6 PM $0.0236
-0.95%
$22.78 million $8,694
Oct 16, 5 PM $0.0224
+0.00%
$21.64 million $5,255
Oct 16, 4 PM $0.0224
+0.00%
$21.64 million $5,315
Oct 16, 3 PM $0.0224
+0.00%
$21.64 million $5,543
Oct 16, 1 PM $0.024
+0.00%
$23.12 million $5,906
Oct 16, 12 PM $0.024
-0.56%
$23.12 million $5,906
Oct 16, 11 AM $0.0241
+0.31%
$23.25 million $8,221
Oct 16, 10 AM $0.024
+0.55%
$23.12 million $6,920
Oct 16, 9 AM $0.0238
+0.00%
$23.01 million $7,563
Oct 16, 8 AM $0.0238
+0.00%
$23.01 million $7,563
Oct 16, 7 AM $0.0238
+0.00%
$23.01 million $7,563
Oct 16, 5 AM $0.0237
+0.51%
$22.89 million $7,726