Keep Network Historical Data

KEEP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.128
-0.23%
$ 123.91 million $ 9,459
May 28, 3 PM $ 0.129
+0.62%
$ 124.3 million $ 9,527
May 28, 2 PM $ 0.128
-0.62%
$ 123.43 million $ 9,555
May 28, 1 PM $ 0.129
-0.46%
$ 124.3 million $ 9,527
May 28, 12 PM $ 0.129
-1.52%
$ 124.88 million $ 9,497
May 28, 11 AM $ 0.131
-0.30%
$ 126.81 million $ 9,478
May 28, 10 AM $ 0.132
-0.45%
$ 127.19 million $ 9,456
May 28, 9 AM $ 0.133
+0.23%
$ 127.97 million $ 9,478
May 28, 8 AM $ 0.132
-0.38%
$ 127.39 million $ 9,393
May 28, 7 AM $ 0.132
-0.08%
$ 127.68 million $ 9,368
May 28, 6 AM $ 0.132
+0.00%
$ 127.68 million $ 9,465
May 28, 5 AM $ 0.132
+0.23%
$ 127.58 million $ 9,525
May 28, 4 AM $ 0.132
+0.46%
$ 127.39 million $ 9,605
May 28, 3 AM $ 0.131
+1.08%
$ 126.71 million $ 9,625
May 28, 2 AM $ 0.13
+0.15%
$ 125.26 million $ 9,634
May 28, 1 AM $ 0.129
-0.08%
$ 124.88 million $ 9,638
May 28, 12 AM $ 0.13
-1.37%
$ 124.98 million $ 9,640
May 27, 11 PM $ 0.131
-0.90%
$ 126.81 million $ 9,630
May 27, 10 PM $ 0.133
+0.00%
$ 128.06 million $ 9,719
May 27, 9 PM $ 0.133
+0.30%
$ 128.06 million $ 9,700
May 27, 8 PM $ 0.132
+0.23%
$ 127.77 million $ 9,791
May 27, 7 PM $ 0.132
+0.23%
$ 127.48 million $ 9,813
May 27, 6 PM $ 0.132
+1.54%
$ 127.1 million $ 9,782
May 27, 5 PM $ 0.13
-1.07%
$ 125.17 million $ 9,766
May 27, 4 PM $ 0.131
+1.47%
$ 126.42 million $ 9,795
May 27, 3 PM $ 0.129
+0.00%
$ 124.59 million $ 9,632
May 27, 2 PM $ 0.129
-0.69%
$ 124.4 million $ 9,599
May 27, 1 PM $ 0.13
-0.92%
$ 125.26 million $ 9,653
May 27, 12 PM $ 0.131
+0.08%
$ 126.52 million $ 9,624
May 27, 11 AM $ 0.131
-0.53%
$ 126.52 million $ 9,624
May 27, 10 AM $ 0.132
-0.30%
$ 127.29 million $ 9,671
May 27, 9 AM $ 0.132
+0.30%
$ 127.68 million $ 9,668
May 27, 8 AM $ 0.132
-0.60%
$ 127.29 million $ 9,716
May 27, 7 AM $ 0.133
+1.22%
$ 128.06 million $ 9,753
May 27, 6 AM $ 0.131
+0.15%
$ 126.52 million $ 9,682
May 27, 5 AM $ 0.131
-0.08%
$ 126.33 million $ 9,628
May 27, 4 AM $ 0.131
-0.38%
$ 126.71 million $ 9,608
May 27, 3 AM $ 0.132
-0.08%
$ 127.19 million $ 9,550
May 27, 2 AM $ 0.132
+0.53%
$ 127.39 million $ 9,622
May 27, 1 AM $ 0.131
-0.23%
$ 126.81 million $ 9,571
May 27, 12 AM $ 0.132
+0.08%
$ 127.19 million $ 9,517
May 26, 11 PM $ 0.132
+1.15%
$ 127.1 million $ 9,472
May 26, 10 PM $ 0.13
-1.20%
$ 125.55 million $ 9,427
May 26, 9 PM $ 0.132
+0.45%
$ 127.08 million $ 9,527
May 26, 8 PM $ 0.131
-0.15%
$ 126.71 million $ 9,590
May 26, 7 PM $ 0.131
-0.76%
$ 126.81 million $ 9,446
May 26, 6 PM $ 0.132
+0.00%
$ 127.77 million $ 9,440
May 26, 12 PM $ 0.0246
+0.00%
$ 23.74 million $ 10,610
May 26, 10 AM $ 0.0245
+1.22%
$ 23.66 million $ 10,620
May 26, 8 AM $ 0.0248
+0.00%
$ 23.89 million $ 10,221