Keep Network Historical Data

KEEP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0921
-0.32%
$ 88.88 million $ 9,936
Jul 21, 5 PM $ 0.0924
-0.65%
$ 89.17 million $ 10,016
Jul 21, 4 PM $ 0.093
-0.53%
$ 89.75 million $ 10,051
Jul 21, 3 PM $ 0.0935
-0.74%
$ 90.23 million $ 10,063
Jul 21, 2 PM $ 0.0942
-1.05%
$ 90.91 million $ 10,056
Jul 21, 1 PM $ 0.0953
+1.06%
$ 91.97 million $ 179,713
Jul 21, 12 PM $ 0.0944
-0.21%
$ 91.1 million $ 179,744
Jul 21, 11 AM $ 0.0176
-3.79%
$ 17.01 million $ 169,641
Jul 21, 10 AM $ 0.0223
-75.98%
$ 21.54 million $ 182,687
Jul 21, 9 AM $ 0.093
-0.32%
$ 89.75 million $ 9,938
Jul 21, 8 AM $ 0.0934
-0.21%
$ 90.14 million $ 9,940
Jul 21, 7 AM $ 0.0938
-0.74%
$ 90.52 million $ 9,931
Jul 21, 6 AM $ 0.0946
-0.63%
$ 91.29 million $ 9,999
Jul 21, 5 AM $ 0.0952
+1.82%
$ 91.87 million $ 10,086
Jul 21, 4 AM $ 0.0936
+0.43%
$ 90.33 million $ 10,064
Jul 21, 3 AM $ 0.0932
+0.43%
$ 89.94 million $ 10,080
Jul 21, 2 AM $ 0.0928
-0.70%
$ 89.56 million $ 10,132
Jul 21, 1 AM $ 0.0936
+1.12%
$ 90.28 million $ 10,030
Jul 21, 12 AM $ 0.0926
-1.27%
$ 89.37 million $ 9,979
Jul 20, 11 PM $ 0.0938
-0.12%
$ 90.52 million $ 9,922
Jul 20, 10 PM $ 0.0939
-0.62%
$ 90.63 million $ 9,895
Jul 20, 9 PM $ 0.0946
+0.42%
$ 91.29 million $ 9,794
Jul 20, 8 PM $ 0.0942
+0.86%
$ 90.91 million $ 9,905
Jul 20, 7 PM $ 0.0934
-0.21%
$ 90.14 million $ 9,966
Jul 20, 6 PM $ 0.0936
-1.58%
$ 90.33 million $ 10,117
Jul 20, 5 PM $ 0.0951
+0.74%
$ 91.78 million $ 10,076
Jul 20, 4 PM $ 0.0946
+1.07%
$ 91.29 million $ 10,104
Jul 20, 3 PM $ 0.0936
-0.95%
$ 90.33 million $ 10,092
Jul 20, 2 PM $ 0.0945
+0.53%
$ 91.2 million $ 10,078
Jul 20, 1 PM $ 0.094
-0.53%
$ 90.72 million $ 9,982
Jul 20, 12 PM $ 0.0944
+1.18%
$ 91.1 million $ 10,192
Jul 20, 11 AM $ 0.0934
+3.36%
$ 90.14 million $ 10,129
Jul 20, 10 AM $ 0.0903
-3.04%
$ 87.11 million $ 10,191
Jul 20, 9 AM $ 0.093
+0.00%
$ 89.75 million $ 9,862
Jul 20, 8 AM $ 0.093
+0.03%
$ 89.75 million $ 9,930
Jul 20, 7 AM $ 0.0931
-1.61%
$ 89.82 million $ 9,968
Jul 20, 6 AM $ 0.0946
+0.00%
$ 91.29 million $ 9,996
Jul 20, 5 AM $ 0.0945
+1.18%
$ 91.2 million $ 9,970
Jul 20, 4 AM $ 0.0935
-1.27%
$ 90.23 million $ 10,031
Jul 20, 3 AM $ 0.0947
+0.21%
$ 91.39 million $ 10,075
Jul 20, 2 AM $ 0.0944
+0.43%
$ 91.1 million $ 10,091
Jul 20, 1 AM $ 0.0941
+0.34%
$ 90.81 million $ 10,146
Jul 20, 12 AM $ 0.0937
+0.19%
$ 90.41 million $ 10,166
Jul 19, 11 PM $ 0.0934
+0.97%
$ 90.14 million $ 10,244
Jul 19, 10 PM $ 0.0925
-0.64%
$ 89.27 million $ 10,309
Jul 19, 9 PM $ 0.093
+0.22%
$ 89.75 million $ 10,353
Jul 19, 8 PM $ 0.0928
+0.43%
$ 89.56 million $ 10,294
Jul 19, 7 PM $ 0.0924
-0.54%
$ 89.17 million $ 10,183
Jul 19, 6 PM $ 0.0929
-0.64%
$ 89.65 million $ 10,079
Jul 19, 5 PM $ 0.0936
+0.11%
$ 90.33 million $ 10,084