Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.0793
-1.36%
$75.31 million $4,856
May 6, 2025 $0.0804
-2.09%
$76.34 million $21,091
May 5, 2025 $0.0821
+2.33%
$77.97 million $737
May 4, 2025 $0.0803
-4.00%
$76.19 million $7,376
May 3, 2025 $0.0836
-3.05%
$79.36 million $11,142
May 2, 2025 $0.0862
+0.39%
$81.86 million $5,801
May 1, 2025 $0.0859
+2.17%
$81.54 million $6,853
Apr 30, 2025 $0.0841
+1.80%
$79.81 million $2,292
Apr 29, 2025 $0.0826
-34.89%
$78.44 million $2,560
Apr 28, 2025 $0.127
+15.89%
$120.46 million $84,840
Apr 27, 2025 $0.109
+0.46%
$103.66 million $296,396
Apr 26, 2025 $0.109
+2.16%
$103.18 million $297,037
Apr 25, 2025 $0.106
-3.01%
$101 million $278,170
Apr 24, 2025 $0.11
-9.93%
$104.13 million $96,284
Apr 23, 2025 $0.122
+45.38%
$115.62 million $10,023
Apr 22, 2025 $0.0838
-2.41%
$79.53 million $10,720
Apr 21, 2025 $0.0859
+1.82%
$81.49 million $7,613
Apr 20, 2025 $0.0843
-6.29%
$80.03 million $17,100
Apr 19, 2025 $0.09
-8.82%
$85.4 million $32,475
Apr 18, 2025 $0.0996
-20.29%
$94.5 million $176,132
Apr 17, 2025 $0.125
+2.71%
$118.56 million $9,756
Apr 16, 2025 $0.122
-3.49%
$115.52 million $9,673
Apr 15, 2025 $0.126
+3.71%
$119.41 million $9,147
Apr 14, 2025 $0.121
-4.04%
$115.05 million $9,600
Apr 13, 2025 $0.126
-1.79%
$119.89 million $9,599
Apr 12, 2025 $0.128
-0.70%
$121.88 million $9,567
Apr 11, 2025 $0.129
-0.08%
$122.64 million $9,637
Apr 10, 2025 $0.13
+0.62%
$122.93 million $9,396
Apr 9, 2025 $0.129
+1.98%
$122.07 million $9,147
Apr 8, 2025 $0.126
-2.18%
$119.51 million $9,550
Apr 7, 2025 $0.129
+0.16%
$121.98 million $9,323
Apr 6, 2025 $0.128
+1.26%
$121.79 million $10,086
Apr 5, 2025 $0.127
-1.55%
$120.55 million $9,135
Apr 4, 2025 $0.129
-0.62%
$122.17 million $9,364
Apr 3, 2025 $0.13
+0.46%
$123.31 million $9,034
Apr 2, 2025 $0.129
+76.90%
$122.55 million $9,607
Apr 1, 2025 $0.0729
-5.11%
$69.22 million $360
Mar 31, 2025 $0.0768
-2.12%
$72.95 million $1,294
Mar 30, 2025 $0.0785
+7.18%
$74.52 million $1,338
Mar 29, 2025 $0.0733
-6.29%
$69.53 million $1,937
Mar 28, 2025 $0.0782
-0.52%
$74.18 million $1,134
Mar 27, 2025 $0.0786
-1.29%
$74.59 million $6,097
Mar 26, 2025 $0.0796
-2.76%
$75.56 million $3,417
Mar 25, 2025 $0.0819
+0.11%
$77.7 million $2,734
Mar 24, 2025 $0.0818
+6.57%
$77.63 million $8,870
Mar 23, 2025 $0.0768
-6.98%
$72.86 million $7,882
Mar 22, 2025 $0.0825
-0.06%
$78.33 million $5,982
Mar 21, 2025 $0.0826
+0.27%
$78.38 million $3,220
Mar 20, 2025 $0.0824
+1.69%
$78.18 million $3,522
Mar 19, 2025 $0.081
-9.02%
$76.89 million $450,561