Keep Network Historical Data

KEEP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.132
+10.50%
$ 125.54 million $ 11,390
Jan 23, 2025 $ 0.12
-2.01%
$ 113.59 million $ 4,352
Jan 22, 2025 $ 0.122
-2.75%
$ 115.93 million $ 10,198
Jan 21, 2025 $ 0.13
-2.33%
$ 123.1 million $ 19,409
Jan 20, 2025 $ 0.133
-0.45%
$ 125.97 million $ 20,645
Jan 19, 2025 $ 0.133
-1.84%
$ 126.54 million $ 23,409
Jan 18, 2025 $ 0.136
-3.64%
$ 129.04 million $ 14,170
Jan 17, 2025 $ 0.141
+3.87%
$ 133.87 million $ 22,868
Jan 16, 2025 $ 0.136
-3.13%
$ 129.19 million $ 12,445
Jan 15, 2025 $ 0.14
+3.89%
$ 133.01 million $ 23,064
Jan 14, 2025 $ 0.135
-0.91%
$ 128.03 million $ 20,640
Jan 13, 2025 $ 0.136
-2.43%
$ 129.28 million $ 48,860
Jan 12, 2025 $ 0.14
-9.36%
$ 132.51 million $ 19,597
Jan 11, 2025 $ 0.154
+10.21%
$ 146.2 million $ 3,969
Jan 10, 2025 $ 0.14
+1.32%
$ 132.66 million $ 14,314
Jan 9, 2025 $ 0.136
+12.66%
$ 129.22 million $ 8,619
Jan 8, 2025 $ 0.121
-9.16%
$ 114.69 million $ 11,671
Jan 7, 2025 $ 0.133
-6.76%
$ 126.27 million $ 20,021
Jan 6, 2025 $ 0.143
+0.51%
$ 135.43 million $ 7,574
Jan 5, 2025 $ 0.142
+0.04%
$ 134.72 million $ 2,898
Jan 4, 2025 $ 0.142
+3.20%
$ 134.7 million $ 12,371
Jan 3, 2025 $ 0.137
+11.98%
$ 130.48 million $ 10,081
Jan 2, 2025 $ 0.123
+3.35%
$ 116.52 million $ 12,306
Jan 1, 2025 $ 0.118
-0.50%
$ 112.42 million $ 10,250
Dec 31, 2024 $ 0.119
-5.33%
$ 113.24 million $ 10,805
Dec 30, 2024 $ 0.126
+4.05%
$ 119.63 million $ 20,066
Dec 29, 2024 $ 0.121
-7.07%
$ 114.97 million $ 13,674
Dec 28, 2024 $ 0.131
+3.16%
$ 123.93 million $ 13,137
Dec 27, 2024 $ 0.127
+2.24%
$ 120.35 million $ 12,256
Dec 26, 2024 $ 0.124
-0.99%
$ 117.8 million $ 20,276
Dec 25, 2024 $ 0.125
-13.58%
$ 118.98 million $ 9,179
Dec 24, 2024 $ 0.145
+9.26%
$ 137.69 million $ 6,761
Dec 23, 2024 $ 0.133
-1.45%
$ 126.02 million $ 14,003
Dec 22, 2024 $ 0.135
-1.64%
$ 127.77 million $ 16,514
Dec 21, 2024 $ 0.137
+0.98%
$ 129.62 million $ 11,632
Dec 20, 2024 $ 0.135
+0.34%
$ 128.28 million $ 35,473
Dec 19, 2024 $ 0.135
-2.22%
$ 127.9 million $ 13,953
Dec 18, 2024 $ 0.138
-6.49%
$ 130.81 million $ 15,400
Dec 17, 2024 $ 0.147
-6.14%
$ 139.95 million $ 16,249
Dec 16, 2024 $ 0.157
+2.96%
$ 149.09 million $ 15,109
Dec 15, 2024 $ 0.153
+2.78%
$ 144.8 million $ 20,474
Dec 14, 2024 $ 0.148
-5.79%
$ 140.92 million $ 5,075
Dec 13, 2024 $ 0.158
+1.08%
$ 149.51 million $ 10,869
Dec 12, 2024 $ 0.156
-4.43%
$ 147.92 million $ 30,193
Dec 11, 2024 $ 0.163
+12.40%
$ 154.84 million $ 21,365
Dec 10, 2024 $ 0.145
-3.21%
$ 137.68 million $ 34,395
Dec 9, 2024 $ 0.158
-6.39%
$ 150.23 million $ 33,527
Dec 8, 2024 $ 0.169
-12.74%
$ 160.64 million $ 28,632
Dec 7, 2024 $ 0.194
+11.08%
$ 184.06 million $ 44,736
Dec 6, 2024 $ 0.175
-32.98%
$ 165.7 million $ 43,205