Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 AM $0.0236
+0.76%
$22.77 million $7,534
Oct 16, 3 AM $0.0234
+0.34%
$22.58 million $7,608
Oct 16, 1 AM $0.0227
+1.09%
$21.93 million $7,867
Oct 16, 12 AM $0.0222
-3.52%
$21.42 million $8,046
Oct 15, 11 PM $0.023
+0.00%
$22.21 million $7,308
Oct 15, 10 PM $0.023
-1.12%
$22.21 million $7,308
Oct 15, 9 PM $0.0236
-18.61%
$22.73 million $7,349
Oct 15, 7 PM $0.0219
+0.00%
$21.12 million $2,894
Oct 15, 6 PM $0.0236
-0.06%
$22.75 million $2,989
Oct 15, 5 PM $0.0236
+1.01%
$22.73 million $2,651
Oct 15, 4 PM $0.0225
-2.89%
$21.73 million $1,138
Oct 15, 3 PM $0.0232
-0.17%
$22.38 million $2,988
Oct 15, 11 AM $0.0237
+4.13%
$22.86 million $5,199
Oct 15, 9 AM $0.023
+0.02%
$22.21 million $5,911
Oct 15, 5 AM $0.0227
-0.44%
$21.96 million $6,320
Oct 15, 4 AM $0.0233
-0.09%
$22.52 million $5,947
Oct 15, 3 AM $0.0234
+1.52%
$22.54 million $5,763
Oct 15, 2 AM $0.023
-3.10%
$22.19 million $5,640
Oct 15, 12 AM $0.0241
-0.35%
$23.23 million $5,189
Oct 14, 11 PM $0.0242
+0.00%
$23.32 million $4,915
Oct 14, 9 PM $0.0243
+1.63%
$23.42 million $4,930
Oct 14, 8 PM $0.0239
-0.20%
$23.06 million $4,964
Oct 14, 7 PM $0.024
-0.89%
$23.13 million $4,886
Oct 14, 6 PM $0.024
+0.09%
$23.12 million $4,919
Oct 14, 5 PM $0.0239
-0.49%
$23.07 million $4,200
Oct 14, 4 PM $0.0241
-0.46%
$23.26 million $4,207
Oct 14, 3 PM $0.0242
-0.08%
$23.38 million $3,678
Oct 14, 2 PM $0.025
+3.26%
$24.16 million $3,403
Oct 14, 1 PM $0.0242
-0.59%
$23.39 million $4,285
Oct 14, 12 PM $0.0244
-0.92%
$23.53 million $4,285
Oct 14, 11 AM $0.0246
+0.00%
$23.75 million $1,111
Oct 14, 10 AM $0.0246
+0.00%
$23.75 million $2,453
Oct 14, 9 AM $0.0249
-0.01%
$24.05 million $2,463
Oct 14, 8 AM $0.0249
-0.85%
$24.05 million $2,306
Oct 14, 7 AM $0.0251
+3.49%
$24.25 million $1,653
Oct 14, 4 AM $0.0242
+0.00%
$23.37 million $1,291
Oct 14, 2 AM $0.0255
+0.01%
$24.62 million $1,294
Oct 14, 1 AM $0.0252
-0.09%
$24.33 million $1,549
Oct 14, 12 AM $0.0256
-0.75%
$24.69 million $1,574
Oct 13, 11 PM $0.0252
+0.00%
$24.36 million $2,230
Oct 13, 10 PM $0.0252
+0.00%
$-- $2,330
Oct 13, 8 PM $0.0252
+0.00%
$24.36 million $2,303
Oct 13, 7 PM $0.0257
+1.00%
$24.82 million $2,402
Oct 13, 5 PM $0.0255
+0.00%
$24.65 million $2,477
Oct 13, 2 PM $0.0255
+0.00%
$24.65 million $4,247
Oct 13, 1 PM $0.0255
+0.00%
$24.65 million $5,110
Oct 13, 12 PM $0.0255
+0.00%
$24.6 million $5,112
Oct 13, 11 AM $0.0254
-1.18%
$24.53 million $5,042
Oct 13, 10 AM $0.0257
-0.37%
$24.82 million $7,282
Oct 13, 9 AM $0.0258
+0.10%
$24.92 million $7,151