Keep Network Historical Data

KEEP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0929
-0.64%
$ 89.65 million $ 10,079
Jul 19, 5 PM $ 0.0936
+0.11%
$ 90.33 million $ 10,084
Jul 19, 4 PM $ 0.0935
+0.76%
$ 90.23 million $ 10,063
Jul 19, 3 PM $ 0.0927
-0.11%
$ 89.46 million $ 10,120
Jul 19, 2 PM $ 0.0927
-0.32%
$ 89.46 million $ 10,099
Jul 19, 1 PM $ 0.0929
-0.43%
$ 89.65 million $ 10,135
Jul 19, 12 PM $ 0.0934
+0.21%
$ 90.14 million $ 10,213
Jul 19, 11 AM $ 0.0933
+0.54%
$ 90.04 million $ 10,273
Jul 19, 10 AM $ 0.0928
-1.17%
$ 89.56 million $ 10,315
Jul 19, 9 AM $ 0.0938
-0.11%
$ 90.52 million $ 10,316
Jul 19, 8 AM $ 0.0939
+1.62%
$ 90.62 million $ 10,260
Jul 19, 7 AM $ 0.0925
-1.28%
$ 89.27 million $ 10,261
Jul 19, 6 AM $ 0.0937
+1.00%
$ 90.43 million $ 10,207
Jul 19, 5 AM $ 0.0928
-0.35%
$ 89.53 million $ 10,190
Jul 19, 4 AM $ 0.0931
+0.65%
$ 89.85 million $ 10,112
Jul 19, 3 AM $ 0.0926
+1.09%
$ 89.36 million $ 10,056
Jul 19, 2 AM $ 0.0916
-1.29%
$ 88.4 million $ 9,949
Jul 19, 1 AM $ 0.0927
-0.22%
$ 89.46 million $ 9,897
Jul 19, 12 AM $ 0.0929
+0.00%
$ 89.65 million $ 9,972
Jul 18, 11 PM $ 0.0929
+1.31%
$ 89.65 million $ 9,907
Jul 18, 10 PM $ 0.0918
+0.44%
$ 88.59 million $ 9,883
Jul 18, 9 PM $ 0.0913
-0.22%
$ 88.11 million $ 9,826
Jul 18, 8 PM $ 0.0915
-0.22%
$ 88.3 million $ 10,019
Jul 18, 7 PM $ 0.0916
+0.11%
$ 88.4 million $ 10,051
Jul 18, 6 PM $ 0.0916
-1.08%
$ 88.4 million $ 10,048
Jul 18, 5 PM $ 0.0928
+0.00%
$ 89.56 million $ 10,087
Jul 18, 4 PM $ 0.0929
-0.01%
$ 89.65 million $ 10,008
Jul 18, 3 PM $ 0.0929
-1.05%
$ 89.66 million $ 9,972
Jul 18, 2 PM $ 0.0939
+0.70%
$ 90.62 million $ 9,836
Jul 18, 1 PM $ 0.0932
-0.38%
$ 89.98 million $ 9,846
Jul 18, 12 PM $ 0.0936
-0.21%
$ 90.33 million $ 9,772
Jul 18, 11 AM $ 0.0937
+0.32%
$ 90.43 million $ 9,849
Jul 18, 10 AM $ 0.0934
-0.53%
$ 90.14 million $ 10,322
Jul 18, 9 AM $ 0.0939
-0.21%
$ 90.62 million $ 10,345
Jul 18, 8 AM $ 0.094
-0.21%
$ 90.72 million $ 10,339
Jul 18, 7 AM $ 0.0943
-0.42%
$ 91.01 million $ 10,383
Jul 18, 6 AM $ 0.0948
+0.22%
$ 91.49 million $ 10,307
Jul 18, 5 AM $ 0.0948
+0.94%
$ 91.47 million $ 10,357
Jul 18, 4 AM $ 0.0939
+0.55%
$ 90.62 million $ 10,405
Jul 18, 3 AM $ 0.0934
-0.43%
$ 90.12 million $ 10,417
Jul 18, 2 AM $ 0.0938
-0.54%
$ 90.51 million $ 9,841
Jul 18, 1 AM $ 0.0944
+0.00%
$ 91.1 million $ 9,871
Jul 18, 12 AM $ 0.0945
-0.84%
$ 91.2 million $ 9,827
Jul 17, 11 PM $ 0.0953
+0.85%
$ 91.97 million $ 10,408
Jul 17, 10 PM $ 0.0944
+0.96%
$ 91.1 million $ 10,331
Jul 17, 9 PM $ 0.0935
-0.85%
$ 90.23 million $ 10,343
Jul 17, 8 PM $ 0.0942
-0.21%
$ 90.91 million $ 10,371
Jul 17, 7 PM $ 0.0944
-0.44%
$ 91.1 million $ 10,379
Jul 17, 6 PM $ 0.0948
-0.48%
$ 91.51 million $ 10,338
Jul 17, 5 PM $ 0.0954
+0.29%
$ 92.05 million $ 10,634