Keep Network Historical Data

KEEP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0248
+0.00%
$ 23.89 million $ 10,221
May 26, 7 AM $ 0.0241
+0.00%
$ 23.21 million $ 18,413
May 26, 1 AM $ 0.0242
+0.00%
$ 23.38 million $ 9,880
May 26, 12 AM $ 0.0248
+0.66%
$ 23.92 million $ 9,941
May 25, 11 PM $ 0.0246
-2.78%
$ 23.77 million $ 9,885
May 25, 10 PM $ 0.0254
-0.74%
$ 24.47 million $ 7,459
May 25, 5 PM $ 0.0242
+0.00%
$ 23.38 million $ 1,045
May 25, 1 PM $ 0.0247
+0.75%
$ 23.82 million $ 4,215
May 25, 8 AM $ 0.0244
+0.00%
$ 23.6 million $ 222
May 25, 6 AM $ 0.0254
+0.00%
$ 24.47 million $ 1,395
May 25, 5 AM $ 0.0253
-2.06%
$ 24.45 million $ 2,595
May 25, 3 AM $ 0.0259
+0.00%
$ 24.97 million $ 2,371
May 25, 1 AM $ 0.0251
+3.84%
$ 24.23 million $ 2,381
May 25, 12 AM $ 0.0248
+0.00%
$ 23.91 million $ 1,468
May 24, 10 PM $ 0.0248
+0.70%
$ 23.9 million $ 1,371
May 24, 9 PM $ 0.0246
-1.45%
$ 23.79 million $ 548
May 24, 8 PM $ 0.025
+0.30%
$ 24.12 million $ 2,709
May 24, 7 PM $ 0.0249
-0.21%
$ 24.05 million $ 2,699
May 24, 6 PM $ 0.025
-0.04%
$ 24.13 million $ 2,647
May 24, 3 PM $ 0.0247
-1.18%
$ 23.82 million $ 2,773
May 24, 2 PM $ 0.025
+0.00%
$ 24.1 million $ 582
May 24, 12 PM $ 0.0254
-0.03%
$ 24.5 million $ 463
May 24, 11 AM $ 0.0254
-0.27%
$ 24.51 million $ 596
May 24, 10 AM $ 0.0255
-0.14%
$ 24.56 million $ 4,440
May 24, 9 AM $ 0.0255
+0.15%
$ 24.63 million $ 4,441
May 24, 8 AM $ 0.0255
-0.03%
$ 24.59 million $ 4,456
May 24, 7 AM $ 0.0255
+0.67%
$ 24.62 million $ 4,352
May 24, 6 AM $ 0.0253
-0.01%
$ 24.46 million $ 4,474
May 24, 5 AM $ 0.0253
-1.09%
$ 24.46 million $ 4,559
May 24, 4 AM $ 0.0256
-0.27%
$ 24.73 million $ 882
May 24, 3 AM $ 0.0257
-0.24%
$ 24.8 million $ 870
May 24, 2 AM $ 0.0258
-0.28%
$ 24.91 million $ 6,501
May 24, 1 AM $ 0.0259
+0.04%
$ 25.02 million $ 6,506
May 24, 12 AM $ 0.0259
+0.05%
$ 24.98 million $ 6,907
May 23, 11 PM $ 0.0259
-0.14%
$ 24.96 million $ 7,076
May 23, 10 PM $ 0.0259
-0.84%
$ 24.95 million $ 7,077
May 23, 9 PM $ 0.0261
-0.02%
$ 25.18 million $ 7,084
May 23, 8 PM $ 0.0258
-0.69%
$ 24.89 million $ 7,143
May 23, 7 PM $ 0.026
+2.34%
$ 25.09 million $ 7,212
May 23, 6 PM $ 0.0254
-0.58%
$ 24.51 million $ 6,636
May 23, 5 PM $ 0.0255
+1.41%
$ 24.6 million $ 5,265
May 23, 4 PM $ 0.0251
-0.18%
$ 24.26 million $ 5,257
May 23, 3 PM $ 0.0252
-0.46%
$ 24.3 million $ 5,258
May 23, 2 PM $ 0.0254
+1.05%
$ 24.46 million $ 4,759
May 23, 1 PM $ 0.025
+0.03%
$ 24.12 million $ 4,594
May 23, 12 PM $ 0.0249
-0.13%
$ 24.04 million $ 4,587
May 23, 11 AM $ 0.0249
+0.21%
$ 24.07 million $ 4,144
May 23, 10 AM $ 0.0249
-0.59%
$ 24.04 million $ 3,380
May 23, 9 AM $ 0.0251
-0.06%
$ 24.2 million $ 3,252
May 23, 8 AM $ 0.0251
-0.83%
$ 24.22 million $ 3,243