Keep Network Historical Data

KEEP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.261
-13.20%
$ 247.68 million $ 24,709
Dec 4, 2024 $ 0.301
+68.79%
$ 285.81 million $ 58,562
Dec 3, 2024 $ 0.179
+16.83%
$ 169.73 million $ 103,916
Dec 2, 2024 $ 0.153
-7.43%
$ 145.33 million $ 34,564
Dec 1, 2024 $ 0.398
-0.14%
$ 375.21 million $ 4,440
Nov 30, 2024 $ 0.396
+150.91%
$ 375.94 million $ 4,446
Nov 29, 2024 $ 0.158
+4.92%
$ 149.84 million $ 3,505
Nov 28, 2024 $ 0.15
-7.60%
$ 143.04 million $ 21,850
Nov 27, 2024 $ 0.162
+6.06%
$ 153.81 million $ 30,583
Nov 26, 2024 $ 0.153
+5.80%
$ 145.57 million $ 39,534
Nov 25, 2024 $ 0.145
-2.30%
$ 137.18 million $ 49,068
Nov 24, 2024 $ 0.148
+11.69%
$ 140.29 million $ 34,544
Nov 23, 2024 $ 0.133
+3.65%
$ 125.82 million $ 28,524
Nov 22, 2024 $ 0.128
-0.69%
$ 121.37 million $ 7,391
Nov 21, 2024 $ 0.129
-1.78%
$ 122.14 million $ 6,002
Nov 20, 2024 $ 0.131
-1.34%
$ 127.49 million $ 13,266
Nov 19, 2024 $ 0.133
+5.10%
$ 126.01 million $ 78,523
Nov 18, 2024 $ 0.126
+0.62%
$ 119.89 million $ 8,362
Nov 17, 2024 $ 0.125
+6.08%
$ 119.06 million $ 5,479
Nov 16, 2024 $ 0.118
+1.06%
$ 112.18 million $ 27,203
Nov 15, 2024 $ 0.117
+4.31%
$ 111 million $ 13,650
Nov 14, 2024 $ 0.112
-2.80%
$ 106.25 million $ 7,884
Nov 13, 2024 $ 0.115
-2.24%
$ 109.31 million $ 21,421
Nov 12, 2024 $ 0.118
-2.26%
$ 111.83 million $ 17,552
Nov 11, 2024 $ 0.121
+11.46%
$ 114.53 million $ 7,900
Nov 10, 2024 $ 0.108
+2.93%
$ 102.76 million $ 10,395
Nov 9, 2024 $ 0.105
+3.65%
$ 99.84 million $ 4,352
Nov 8, 2024 $ 0.101
+0.17%
$ 96.24 million $ 2,652
Nov 7, 2024 $ 0.101
-1.61%
$ 96.07 million $ 11,585
Nov 6, 2024 $ 0.103
+7.03%
$ 97.64 million $ 6,985
Nov 5, 2024 $ 0.0961
+21.50%
$ 91.23 million $ 2,487
Nov 4, 2024 $ 0.0791
-15.15%
$ 75.08 million $ 10,630
Nov 3, 2024 $ 0.0932
-4.07%
$ 88.49 million $ 1,254
Nov 2, 2024 $ 0.0972
-6.36%
$ 92.24 million $ 8,238
Nov 1, 2024 $ 0.104
-5.31%
$ 98.5 million $ 342
Oct 31, 2024 $ 0.11
+1.07%
$ 104.02 million $ 5,610
Oct 30, 2024 $ 0.108
-3.96%
$ 102.91 million $ 2,570
Oct 29, 2024 $ 0.113
+25.60%
$ 107.15 million $ 82
Oct 28, 2024 $ 0.0899
-15.20%
$ 85.31 million $ 11,006
Oct 27, 2024 $ 0.106
-1.20%
$ 100.96 million $ 1,009
Oct 26, 2024 $ 0.108
+32.61%
$ 102.22 million $ 1,288
Oct 25, 2024 $ 0.0814
-29.03%
$ 77.26 million $ 10,243
Oct 24, 2024 $ 0.118
+6.97%
$ 111.54 million $ 3,951
Oct 23, 2024 $ 0.11
-5.57%
$ 104.3 million $ 1,057
Oct 22, 2024 $ 0.116
-2.69%
$ 110.41 million $ 2,656
Oct 21, 2024 $ 0.12
-2.14%
$ 113.73 million $ 941
Oct 20, 2024 $ 0.122
+7.58%
$ 116.09 million $ 1,164
Oct 19, 2024 $ 0.114
-2.78%
$ 107.93 million $ 928
Oct 18, 2024 $ 0.117
+2.66%
$ 111.09 million $ 72
Oct 17, 2024 $ 0.114
-0.28%
$ 108.16 million $ 136