Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.0821
+2.33%
$77.97 million $737
May 4, 2025 $0.0803
-4.00%
$76.19 million $7,376
May 3, 2025 $0.0836
-3.05%
$79.36 million $11,142
May 2, 2025 $0.0862
+0.39%
$81.86 million $5,801
May 1, 2025 $0.0859
+2.17%
$81.54 million $6,853
Apr 30, 2025 $0.0841
+1.80%
$79.81 million $2,292
Apr 29, 2025 $0.0826
-34.89%
$78.44 million $2,560
Apr 28, 2025 $0.127
+15.89%
$120.46 million $84,840
Apr 27, 2025 $0.109
+0.46%
$103.66 million $296,396
Apr 26, 2025 $0.109
+2.16%
$103.18 million $297,037
Apr 25, 2025 $0.106
-3.01%
$101 million $278,170
Apr 24, 2025 $0.11
-9.93%
$104.13 million $96,284
Apr 23, 2025 $0.122
+45.38%
$115.62 million $10,023
Apr 22, 2025 $0.0838
-2.41%
$79.53 million $10,720
Apr 21, 2025 $0.0859
+1.82%
$81.49 million $7,613
Apr 20, 2025 $0.0843
-6.29%
$80.03 million $17,100
Apr 19, 2025 $0.09
-8.82%
$85.4 million $32,475
Apr 18, 2025 $0.0996
-20.29%
$94.5 million $176,132
Apr 17, 2025 $0.125
+2.71%
$118.56 million $9,756
Apr 16, 2025 $0.122
-3.49%
$115.52 million $9,673
Apr 15, 2025 $0.126
+3.71%
$119.41 million $9,147
Apr 14, 2025 $0.121
-4.04%
$115.05 million $9,600
Apr 13, 2025 $0.126
-1.79%
$119.89 million $9,599
Apr 12, 2025 $0.128
-0.70%
$121.88 million $9,567
Apr 11, 2025 $0.129
-0.08%
$122.64 million $9,637
Apr 10, 2025 $0.13
+0.62%
$122.93 million $9,396
Apr 9, 2025 $0.129
+1.98%
$122.07 million $9,147
Apr 8, 2025 $0.126
-2.18%
$119.51 million $9,550
Apr 7, 2025 $0.129
+0.16%
$121.98 million $9,323
Apr 6, 2025 $0.128
+1.26%
$121.79 million $10,086
Apr 5, 2025 $0.127
-1.55%
$120.55 million $9,135
Apr 4, 2025 $0.129
-0.62%
$122.17 million $9,364
Apr 3, 2025 $0.13
+0.46%
$123.31 million $9,034
Apr 2, 2025 $0.129
+76.90%
$122.55 million $9,607
Apr 1, 2025 $0.0729
-5.11%
$69.22 million $360
Mar 31, 2025 $0.0768
-2.12%
$72.95 million $1,294
Mar 30, 2025 $0.0785
+7.18%
$74.52 million $1,338
Mar 29, 2025 $0.0733
-6.29%
$69.53 million $1,937
Mar 28, 2025 $0.0782
-0.52%
$74.18 million $1,134
Mar 27, 2025 $0.0786
-1.29%
$74.59 million $6,097
Mar 26, 2025 $0.0796
-2.76%
$75.56 million $3,417
Mar 25, 2025 $0.0819
+0.11%
$77.7 million $2,734
Mar 24, 2025 $0.0818
+6.57%
$77.63 million $8,870
Mar 23, 2025 $0.0768
-6.98%
$72.86 million $7,882
Mar 22, 2025 $0.0825
-0.06%
$78.33 million $5,982
Mar 21, 2025 $0.0826
+0.27%
$78.38 million $3,220
Mar 20, 2025 $0.0824
+1.69%
$78.18 million $3,522
Mar 19, 2025 $0.081
-9.02%
$76.89 million $450,561
Mar 18, 2025 $0.089
+14.14%
$84.5 million $10,471
Mar 17, 2025 $0.078
+5.66%
$74.03 million $148,225