Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 AM $0.0258
+0.10%
$24.92 million $7,151
Oct 13, 8 AM $0.0258
-0.08%
$24.87 million $7,108
Oct 13, 7 AM $0.0258
+3.49%
$24.93 million $6,937
Oct 13, 6 AM $0.025
+0.00%
$24.09 million $6,704
Oct 13, 5 AM $0.0251
+0.23%
$24.22 million $6,779
Oct 13, 4 AM $0.025
+0.00%
$24.09 million $6,604
Oct 13, 2 AM $0.0252
-0.51%
$24.33 million $6,659
Oct 13, 1 AM $0.0254
+0.37%
$24.53 million $6,508
Oct 13, 12 AM $0.0252
-1.34%
$24.31 million $6,499
Oct 12, 11 PM $0.0273
+0.00%
$26.34 million $6,593
Oct 12, 10 PM $0.0263
+0.00%
$25.35 million $6,381
Oct 12, 9 PM $0.0262
-0.04%
$25.32 million $6,281
Oct 12, 8 PM $0.0263
+0.04%
$25.37 million $6,211
Oct 12, 7 PM $0.0263
-3.11%
$25.39 million $6,042
Oct 12, 6 PM $0.027
-0.05%
$26.08 million $6,144
Oct 12, 2 PM $0.0256
+0.15%
$24.75 million $5,443
Oct 12, 1 PM $0.0258
+0.00%
$24.92 million $2,453
Oct 12, 11 AM $0.0261
-3.19%
$25.2 million $3,228
Oct 12, 10 AM $0.0268
+0.00%
$25.86 million $1,090
Oct 12, 9 AM $0.026
+0.00%
$25.09 million $1,341
Oct 12, 8 AM $0.0261
+0.00%
$25.22 million $1,237
Oct 12, 7 AM $0.0264
+0.17%
$25.47 million $1,232
Oct 12, 4 AM $0.0255
-3.08%
$24.64 million $1,339
Oct 12, 2 AM $0.0259
+0.00%
$25.04 million $1,258
Oct 12, 1 AM $0.0261
+0.21%
$25.15 million $2,220
Oct 12, 12 AM $0.0259
+0.29%
$25.02 million $2,071
Oct 11, 11 PM $0.0262
-1.39%
$25.24 million $4,345
Oct 11, 9 PM $0.0264
-0.29%
$25.45 million $4,362
Oct 11, 7 PM $0.0262
-0.66%
$25.29 million $4,582
Oct 11, 6 PM $0.0264
+2.02%
$25.46 million $4,473
Oct 11, 5 PM $0.0255
+0.00%
$24.63 million $4,474
Oct 11, 4 PM $0.0262
+0.00%
$25.3 million $3,171
Oct 11, 1 PM $0.026
+0.10%
$25.05 million $5,124
Oct 11, 9 AM $0.0262
-0.64%
$25.26 million $5,111
Oct 11, 8 AM $0.0262
+0.00%
$25.26 million $4,688
Oct 11, 6 AM $0.0263
+0.78%
$25.42 million $3,104
Oct 11, 12 AM $0.026
+2.75%
$25.08 million $4,695
Oct 10, 8 PM $0.0261
+0.47%
$25.18 million $1,647
Oct 10, 7 PM $0.026
-0.04%
$25.07 million $2,143
Oct 10, 5 PM $0.0256
+0.03%
$24.68 million $2,195
Oct 10, 4 PM $0.0256
-1.71%
$24.66 million $2,265
Oct 10, 3 PM $0.0258
+0.33%
$24.93 million $2,093
Oct 10, 2 PM $0.0257
+0.44%
$24.78 million $2,080
Oct 10, 1 PM $0.0255
+0.00%
$24.58 million $1,749
Oct 10, 12 PM $0.0255
+0.28%
$24.57 million $1,780
Oct 10, 11 AM $0.0255
-0.55%
$24.58 million $3,147
Oct 10, 9 AM $0.0251
+0.00%
$24.18 million $3,829
Oct 10, 7 AM $0.0251
+0.00%
$24.18 million $3,829
Oct 10, 5 AM $0.0251
-0.30%
$24.23 million $3,829
Oct 10, 3 AM $0.0252
+0.48%
$24.3 million $3,834