Keep Network Historical Data

KEEP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0954
+0.29%
$ 92.05 million $ 10,634
Jul 17, 4 PM $ 0.0952
+0.11%
$ 91.87 million $ 10,598
Jul 17, 3 PM $ 0.0891
-7.78%
$ 85.97 million $ 10,571
Jul 17, 2 PM $ 0.0965
+1.26%
$ 93.13 million $ 9,603
Jul 17, 1 PM $ 0.0954
-0.10%
$ 92.07 million $ 9,642
Jul 17, 12 PM $ 0.0953
-0.73%
$ 91.97 million $ 9,656
Jul 17, 11 AM $ 0.0961
-0.83%
$ 92.74 million $ 9,553
Jul 17, 10 AM $ 0.0968
+7.25%
$ 93.42 million $ 10,397
Jul 17, 9 AM $ 0.0903
-4.72%
$ 87.1 million $ 10,345
Jul 17, 8 AM $ 0.0947
-1.07%
$ 91.41 million $ 9,510
Jul 17, 7 AM $ 0.0958
-0.84%
$ 92.41 million $ 9,362
Jul 17, 6 AM $ 0.0968
+0.42%
$ 93.38 million $ 9,520
Jul 17, 5 AM $ 0.0963
-0.17%
$ 92.9 million $ 9,516
Jul 17, 4 AM $ 0.0964
+0.53%
$ 93.04 million $ 9,387
Jul 17, 3 AM $ 0.0959
+0.00%
$ 92.55 million $ 9,339
Jul 17, 2 AM $ 0.0957
-0.52%
$ 92.36 million $ 9,347
Jul 17, 1 AM $ 0.0961
-0.41%
$ 92.74 million $ 9,305
Jul 17, 12 AM $ 0.0966
-0.31%
$ 93.22 million $ 9,354
Jul 16, 11 PM $ 0.0968
+0.22%
$ 93.42 million $ 9,401
Jul 16, 10 PM $ 0.0966
+0.30%
$ 93.22 million $ 9,460
Jul 16, 9 PM $ 0.0963
-0.41%
$ 92.94 million $ 9,475
Jul 16, 8 PM $ 0.0967
+0.62%
$ 93.32 million $ 9,477
Jul 16, 7 PM $ 0.0959
+0.42%
$ 92.55 million $ 9,554
Jul 16, 6 PM $ 0.0955
+0.53%
$ 92.16 million $ 9,619
Jul 16, 5 PM $ 0.0952
+0.42%
$ 91.87 million $ 9,746
Jul 16, 4 PM $ 0.095
-0.21%
$ 91.68 million $ 9,817
Jul 16, 3 PM $ 0.0953
-0.42%
$ 91.97 million $ 14,077
Jul 16, 2 PM $ 0.0955
+0.21%
$ 92.16 million $ 14,041
Jul 16, 1 PM $ 0.0189
+0.00%
$ 18.19 million $ 4,277
Jul 16, 12 PM $ 0.0189
-80.24%
$ 18.23 million $ 4,369
Jul 16, 11 AM $ 0.0956
-1.14%
$ 92.26 million $ 14,142
Jul 16, 10 AM $ 0.0189
-0.28%
$ 18.21 million $ 4,373
Jul 16, 9 AM $ 0.0163
-81.52%
$ 15.75 million $ 3,655
Jul 16, 8 AM $ 0.0187
-80.64%
$ 18.05 million $ 1,220
Jul 16, 7 AM $ 0.0967
+0.22%
$ 93.32 million $ 10,081
Jul 16, 6 AM $ 0.0788
-17.89%
$ 76.07 million $ 12,893
Jul 16, 5 AM $ 0.096
+0.00%
$ 92.65 million $ 9,987
Jul 16, 4 AM $ 0.0961
+0.42%
$ 92.74 million $ 9,968
Jul 16, 3 AM $ 0.0957
+0.10%
$ 92.36 million $ 9,917
Jul 16, 2 AM $ 0.0956
+0.31%
$ 92.26 million $ 9,936
Jul 16, 1 AM $ 0.0952
-0.10%
$ 91.87 million $ 10,028
Jul 16, 12 AM $ 0.0953
-0.31%
$ 91.97 million $ 10,022
Jul 15, 11 PM $ 0.0955
+0.84%
$ 92.16 million $ 10,056
Jul 15, 10 PM $ 0.0948
+0.64%
$ 91.49 million $ 10,033
Jul 15, 9 PM $ 0.0942
-0.21%
$ 90.91 million $ 12,464
Jul 15, 8 PM $ 0.0943
+17.10%
$ 91.01 million $ 12,434
Jul 15, 7 PM $ 0.0193
+0.00%
$ 18.67 million $ 2,461
Jul 15, 6 PM $ 0.08
-16.39%
$ 77.22 million $ 12,357
Jul 15, 5 PM $ 0.0956
-0.93%
$ 92.26 million $ 9,875
Jul 15, 4 PM $ 0.0965
+0.52%
$ 93.13 million $ 12,389