Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.139
+6.90%
$132.34 million $12,559
Jan 26, 2025 $0.131
+4.58%
$123.94 million $12,115
Jan 25, 2025 $0.125
-5.60%
$118.5 million $3,955
Jan 24, 2025 $0.132
+10.50%
$125.54 million $11,390
Jan 23, 2025 $0.12
-2.01%
$113.59 million $4,352
Jan 22, 2025 $0.122
-2.75%
$115.93 million $10,198
Jan 21, 2025 $0.13
-2.33%
$123.1 million $19,409
Jan 20, 2025 $0.133
-0.45%
$125.97 million $20,645
Jan 19, 2025 $0.133
-1.84%
$126.54 million $23,409
Jan 18, 2025 $0.136
-3.64%
$129.04 million $14,170
Jan 17, 2025 $0.141
+3.87%
$133.87 million $22,868
Jan 16, 2025 $0.136
-3.13%
$129.19 million $12,445
Jan 15, 2025 $0.14
+3.89%
$133.01 million $23,064
Jan 14, 2025 $0.135
-0.91%
$128.03 million $20,640
Jan 13, 2025 $0.136
-2.43%
$129.28 million $48,860
Jan 12, 2025 $0.14
-9.36%
$132.51 million $19,597
Jan 11, 2025 $0.154
+10.21%
$146.2 million $3,969
Jan 10, 2025 $0.14
+1.32%
$132.66 million $14,314
Jan 9, 2025 $0.136
+12.66%
$129.22 million $8,619
Jan 8, 2025 $0.121
-9.16%
$114.69 million $11,671
Jan 7, 2025 $0.133
-6.76%
$126.27 million $20,021
Jan 6, 2025 $0.143
+0.51%
$135.43 million $7,574
Jan 5, 2025 $0.142
+0.04%
$134.72 million $2,898
Jan 4, 2025 $0.142
+3.20%
$134.7 million $12,371
Jan 3, 2025 $0.137
+11.98%
$130.48 million $10,081
Jan 2, 2025 $0.123
+3.35%
$116.52 million $12,306
Jan 1, 2025 $0.118
-0.50%
$112.42 million $10,250
Dec 31, 2024 $0.119
-5.33%
$113.24 million $10,805
Dec 30, 2024 $0.126
+4.05%
$119.63 million $20,066
Dec 29, 2024 $0.121
-7.07%
$114.97 million $13,674
Dec 28, 2024 $0.131
+3.16%
$123.93 million $13,137
Dec 27, 2024 $0.127
+2.24%
$120.35 million $12,256
Dec 26, 2024 $0.124
-0.99%
$117.8 million $20,276
Dec 25, 2024 $0.125
-13.58%
$118.98 million $9,179
Dec 24, 2024 $0.145
+9.26%
$137.69 million $6,761
Dec 23, 2024 $0.133
-1.45%
$126.02 million $14,003
Dec 22, 2024 $0.135
-1.64%
$127.77 million $16,514
Dec 21, 2024 $0.137
+0.98%
$129.62 million $11,632
Dec 20, 2024 $0.135
+0.34%
$128.28 million $35,473
Dec 19, 2024 $0.135
-2.22%
$127.9 million $13,953
Dec 18, 2024 $0.138
-6.49%
$130.81 million $15,400
Dec 17, 2024 $0.147
-6.14%
$139.95 million $16,249
Dec 16, 2024 $0.157
+2.96%
$149.09 million $15,109
Dec 15, 2024 $0.153
+2.78%
$144.8 million $20,474
Dec 14, 2024 $0.148
-5.79%
$140.92 million $5,075
Dec 13, 2024 $0.158
+1.08%
$149.51 million $10,869
Dec 12, 2024 $0.156
-4.43%
$147.92 million $30,193
Dec 11, 2024 $0.163
+12.40%
$154.84 million $21,365
Dec 10, 2024 $0.145
-3.21%
$137.68 million $34,395
Dec 9, 2024 $0.158
-6.39%
$150.23 million $33,527