Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.0768
-2.04%
$72.86 million $19,241
Mar 15, 2025 $0.0784
+8.69%
$74.38 million $923,696
Mar 14, 2025 $0.0796
+2.34%
$75.63 million $10,189
Mar 13, 2025 $0.0778
-5.09%
$73.82 million $7,634
Mar 12, 2025 $0.0819
-37.21%
$77.79 million $2,470
Mar 11, 2025 $0.13
+0.31%
$123.78 million $9,428
Mar 10, 2025 $0.13
-0.15%
$123.5 million $9,101
Mar 9, 2025 $0.131
+2.27%
$123.97 million $9,171
Mar 8, 2025 $0.128
-2.14%
$121.31 million $8,957
Mar 7, 2025 $0.131
+0.62%
$123.87 million $9,159
Mar 6, 2025 $0.13
+0.70%
$122.93 million $9,152
Mar 5, 2025 $0.129
+0.00%
$121.98 million $9,383
Mar 4, 2025 $0.128
-1.46%
$121.69 million $8,653
Mar 3, 2025 $0.13
-0.38%
$123.5 million $9,285
Mar 2, 2025 $0.131
+0.62%
$124.06 million $14,563
Mar 1, 2025 $0.13
-0.23%
$123.31 million $9,080
Feb 28, 2025 $0.13
+0.08%
$123.31 million $9,162
Feb 27, 2025 $0.13
-0.31%
$123.4 million $8,906
Feb 26, 2025 $0.131
+2.43%
$124.06 million $7,792
Feb 25, 2025 $0.128
+36.76%
$121.03 million $9,166
Feb 24, 2025 $0.093
-9.21%
$88.33 million $6,407
Feb 23, 2025 $0.103
-20.29%
$97.31 million $2,963
Feb 22, 2025 $0.129
-0.92%
$122.07 million $2,074
Feb 21, 2025 $0.13
+0.93%
$123.31 million $8,672
Feb 20, 2025 $0.129
+27.59%
$122.36 million $9,046
Feb 19, 2025 $0.101
+1.02%
$95.9 million $14,166
Feb 18, 2025 $0.1
+1.98%
$94.94 million $5,991
Feb 17, 2025 $0.0981
-4.79%
$93.09 million $18,394
Feb 16, 2025 $0.103
+4.87%
$97.87 million $1,675
Feb 15, 2025 $0.0983
-22.26%
$93.33 million $9,827
Feb 14, 2025 $0.127
+24.51%
$120.59 million $9,229
Feb 13, 2025 $0.102
-0.58%
$96.85 million $4,817
Feb 12, 2025 $0.103
+1.66%
$97.41 million $7,884
Feb 11, 2025 $0.101
-0.09%
$95.82 million $11,331
Feb 10, 2025 $0.101
-14.70%
$95.91 million $1,718
Feb 9, 2025 $0.115
+1.43%
$109.49 million $13,504
Feb 8, 2025 $0.114
+20.89%
$107.94 million $41,844
Feb 7, 2025 $0.094
-14.43%
$89.27 million $2,822
Feb 6, 2025 $0.11
-2.96%
$104.33 million $11,238
Feb 5, 2025 $0.113
+14.23%
$107.45 million $12,750
Feb 4, 2025 $0.109
-4.63%
$103.07 million $18,670
Feb 3, 2025 $0.114
+1.90%
$107.98 million $33,988
Feb 2, 2025 $0.112
-4.72%
$106.2 million $13,957
Feb 1, 2025 $0.117
+2.51%
$111.45 million $11,491
Jan 31, 2025 $0.115
-1.92%
$109.12 million $14,044
Jan 30, 2025 $0.117
+2.22%
$111.26 million $12,990
Jan 29, 2025 $0.115
+3.39%
$108.93 million $16,650
Jan 28, 2025 $0.111
-20.50%
$105.34 million $24,983
Jan 27, 2025 $0.139
+6.90%
$132.34 million $12,559
Jan 26, 2025 $0.131
+4.58%
$123.94 million $12,115