Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.0253
-0.01%
$24.45 million $3,830
Oct 10, 1 AM $0.0252
+0.43%
$24.29 million $3,828
Oct 9, 11 PM $0.0255
+0.12%
$24.62 million $3,794
Oct 9, 10 PM $0.0251
+0.00%
$24.18 million $4,002
Oct 9, 9 PM $0.0243
-1.06%
$23.44 million $3,864
Oct 9, 8 PM $0.0245
+0.52%
$23.65 million $4,343
Oct 9, 7 PM $0.0241
+0.00%
$23.28 million $4,211
Oct 9, 6 PM $0.0251
+0.73%
$24.18 million $4,307
Oct 9, 5 PM $0.0248
+0.55%
$23.9 million $3,019
Oct 9, 4 PM $0.0239
-4.33%
$23.06 million $4,053
Oct 9, 2 PM $0.025
+0.00%
$24.1 million $5,001
Oct 9, 1 PM $0.025
+0.00%
$24.1 million $5,001
Oct 9, 12 PM $0.025
+0.47%
$24.1 million $5,004
Oct 9, 11 AM $0.0244
-2.43%
$23.5 million $4,570
Oct 9, 10 AM $0.0251
+0.16%
$24.27 million $1,809
Oct 9, 8 AM $0.0251
+0.00%
$24.23 million $1,573
Oct 9, 5 AM $0.0251
+0.00%
$24.23 million $1,573
Oct 9, 1 AM $0.0251
+0.00%
$24.23 million $3,191
Oct 8, 11 PM $0.0251
+0.00%
$24.23 million $3,200
Oct 8, 10 PM $0.0249
+0.84%
$24.01 million $3,200
Oct 8, 9 PM $0.025
+0.00%
$24.14 million $3,108
Oct 8, 8 PM $0.025
+2.52%
$24.15 million $3,010
Oct 8, 5 PM $0.0236
-1.84%
$22.79 million $2,061
Oct 8, 4 PM $0.0242
+0.00%
$23.37 million $950
Oct 8, 3 PM $0.0242
-0.12%
$23.37 million $2,118
Oct 8, 2 PM $0.0239
+0.00%
$23.06 million $1,304
Oct 8, 1 PM $0.0239
+0.00%
$23.06 million $1,427
Oct 8, 12 PM $0.0247
+0.00%
$23.86 million $1,468
Oct 8, 10 AM $0.0248
+0.14%
$23.97 million $1,468
Oct 8, 9 AM $0.0247
+0.00%
$23.86 million $2,746
Oct 8, 8 AM $0.0248
+0.22%
$23.89 million $3,139
Oct 8, 7 AM $0.0245
-0.11%
$23.68 million $2,970
Oct 8, 5 AM $0.0242
+0.00%
$23.32 million $1,791
Oct 8, 4 AM $0.0242
+0.00%
$23.32 million $1,792
Oct 8, 3 AM $0.0244
+0.00%
$23.55 million $1,810
Oct 8, 12 AM $0.0244
-0.97%
$23.54 million $2,039
Oct 7, 8 PM $0.0246
+2.24%
$23.77 million $4,689
Oct 7, 7 PM $0.0241
+0.00%
$23.25 million $4,662
Oct 7, 6 PM $0.0242
+0.62%
$23.39 million $4,662
Oct 7, 4 PM $0.0241
+0.00%
$23.25 million $1,397
Oct 7, 3 PM $0.0241
+1.43%
$23.25 million $4,548
Oct 7, 2 PM $0.0238
-1.12%
$22.92 million $5,115
Oct 7, 1 PM $0.024
+0.00%
$23.18 million $5,043
Oct 7, 12 PM $0.0221
+0.00%
$21.3 million $4,862
Oct 7, 11 AM $0.0241
+0.00%
$23.26 million $5,087
Oct 7, 10 AM $0.0242
+0.03%
$23.33 million $8,536
Oct 7, 9 AM $0.0242
+0.18%
$23.31 million $7,116
Oct 7, 8 AM $0.0241
+0.00%
$23.26 million $7,516
Oct 7, 7 AM $0.0245
+0.00%
$23.62 million $7,576
Oct 7, 6 AM $0.0241
-0.55%
$23.25 million $7,455