Keep Network Historical Data

KEEP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0252
-1.62%
$ 24.36 million $ 1,089
May 21, 6 AM $ 0.0256
-0.14%
$ 24.72 million $ 1,111
May 21, 5 AM $ 0.0257
+0.08%
$ 24.77 million $ 1,170
May 21, 4 AM $ 0.0252
-0.02%
$ 24.36 million $ 1,172
May 21, 3 AM $ 0.0252
-2.01%
$ 24.36 million $ 1,172
May 21, 2 AM $ 0.0252
+0.01%
$ 24.36 million $ 1,194
May 21, 1 AM $ 0.0253
-1.46%
$ 24.38 million $ 1,194
May 21, 12 AM $ 0.0256
+0.54%
$ 24.74 million $ 1,214
May 20, 11 PM $ 0.0252
-0.02%
$ 24.35 million $ 1,213
May 20, 10 PM $ 0.0253
-1.53%
$ 24.37 million $ 1,213
May 20, 9 PM $ 0.0257
-0.01%
$ 24.76 million $ 507
May 20, 8 PM $ 0.0257
+1.95%
$ 24.79 million $ 449
May 20, 7 PM $ 0.0252
-2.11%
$ 24.32 million $ 449
May 20, 6 PM $ 0.0257
-0.46%
$ 24.85 million $ 387
May 20, 5 PM $ 0.0259
+0.18%
$ 24.96 million $ 335
May 20, 4 PM $ 0.0258
+0.24%
$ 24.89 million $ 335
May 20, 3 PM $ 0.0257
+2.27%
$ 24.8 million $ 335
May 20, 2 PM $ 0.0251
+0.06%
$ 24.25 million $ 335
May 20, 1 PM $ 0.0251
-1.52%
$ 24.22 million $ 432
May 20, 12 PM $ 0.0254
+0.95%
$ 24.53 million $ 432
May 20, 11 AM $ 0.0252
-1.39%
$ 24.3 million $ 527
May 20, 10 AM $ 0.0256
-0.65%
$ 24.7 million $ 266
May 20, 9 AM $ 0.0258
+0.19%
$ 24.88 million $ 546
May 20, 8 AM $ 0.0258
-0.06%
$ 24.85 million $ 545
May 20, 7 AM $ 0.0258
+0.77%
$ 24.87 million $ 489
May 20, 6 AM $ 0.0255
-0.15%
$ 24.65 million $ 515
May 20, 5 AM $ 0.0256
-0.56%
$ 24.66 million $ 515
May 20, 4 AM $ 0.0257
-1.36%
$ 24.8 million $ 512
May 20, 3 AM $ 0.0261
+0.53%
$ 25.16 million $ 400
May 20, 2 AM $ 0.0259
+2.20%
$ 25.03 million $ 375
May 19, 7 PM $ 0.133
+0.00%
$ 128.06 million $ 5
May 19, 6 PM $ 0.133
+0.00%
$ 128.06 million $ 67
May 19, 5 PM $ 0.133
+0.00%
$ 128.06 million $ 137
May 19, 4 PM $ 0.133
+0.00%
$ 128.06 million $ 237
May 19, 3 PM $ 0.133
+0.00%
$ 128.06 million $ 369
May 19, 2 PM $ 0.133
+0.00%
$ 128.06 million $ 455
May 19, 1 PM $ 0.133
+0.00%
$ 128.06 million $ 550
May 19, 12 PM $ 0.133
+0.00%
$ 128.06 million $ 679
May 19, 11 AM $ 0.133
+0.00%
$ 128.06 million $ 769
May 19, 10 AM $ 0.133
+0.00%
$ 128.06 million $ 866
May 19, 9 AM $ 0.133
+0.00%
$ 128.06 million $ 955
May 19, 8 AM $ 0.133
+0.00%
$ 128.06 million $ 1,034
May 19, 7 AM $ 0.133
+0.00%
$ 128.06 million $ 1,120
May 19, 6 AM $ 0.133
+0.00%
$ 128.06 million $ 1,275
May 19, 5 AM $ 0.133
+0.00%
$ 128.06 million $ 1,621
May 19, 4 AM $ 0.133
+0.00%
$ 128.06 million $ 1,909
May 19, 3 AM $ 0.133
+0.00%
$ 128.06 million $ 2,237
May 19, 2 AM $ 0.133
+0.00%
$ 128.06 million $ 2,576
May 19, 1 AM $ 0.133
+0.00%
$ 128.06 million $ 2,855
May 19, 12 AM $ 0.133
+0.00%
$ 128.06 million $ 3,178