Keep Network Historical Data

KEEP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0965
+0.52%
$ 93.13 million $ 12,389
Jul 15, 3 PM $ 0.0194
-0.23%
$ 18.71 million $ 4,974
Jul 15, 2 PM $ 0.0195
+0.00%
$ 18.79 million $ 5,288
Jul 15, 1 PM $ 0.0196
-0.31%
$ 18.91 million $ 5,555
Jul 15, 12 PM $ 0.0196
-1.24%
$ 18.94 million $ 7,750
Jul 15, 11 AM $ 0.0199
-0.24%
$ 19.24 million $ 7,790
Jul 15, 10 AM $ 0.02
+0.00%
$ 19.31 million $ 2,969
Jul 15, 9 AM $ 0.078
-19.05%
$ 75.23 million $ 12,614
Jul 15, 8 AM $ 0.0963
-0.62%
$ 92.94 million $ 9,620
Jul 15, 7 AM $ 0.0969
+0.00%
$ 93.51 million $ 9,654
Jul 15, 6 AM $ 0.0969
+0.94%
$ 93.51 million $ 9,746
Jul 15, 5 AM $ 0.096
+0.00%
$ 92.65 million $ 9,800
Jul 15, 4 AM $ 0.0961
-0.31%
$ 92.74 million $ 9,876
Jul 15, 3 AM $ 0.0965
+0.42%
$ 93.13 million $ 9,884
Jul 15, 2 AM $ 0.0961
+1.59%
$ 92.74 million $ 9,886
Jul 15, 1 AM $ 0.0947
-1.77%
$ 91.39 million $ 9,905
Jul 15, 12 AM $ 0.0963
-0.21%
$ 92.94 million $ 10,030
Jul 14, 11 PM $ 0.0966
+0.84%
$ 93.22 million $ 10,071
Jul 14, 10 PM $ 0.0959
+0.31%
$ 92.55 million $ 10,122
Jul 14, 9 PM $ 0.0955
-0.24%
$ 92.16 million $ 10,156
Jul 14, 8 PM $ 0.0957
+363.48%
$ 92.38 million $ 10,130
Jul 14, 7 PM $ 0.0207
+0.10%
$ 19.94 million $ 10,173
Jul 14, 6 PM $ 0.0206
-0.71%
$ 19.91 million $ 10,264
Jul 14, 5 PM $ 0.0208
+0.35%
$ 20.04 million $ 12,813
Jul 14, 4 PM $ 0.0207
-1.13%
$ 19.99 million $ 12,924
Jul 14, 3 PM $ 0.021
-0.01%
$ 20.23 million $ 13,061
Jul 14, 2 PM $ 0.021
-0.72%
$ 20.23 million $ 12,692
Jul 14, 1 PM $ 0.0212
+0.05%
$ 20.42 million $ 12,650
Jul 14, 12 PM $ 0.0211
-0.02%
$ 20.41 million $ 13,471
Jul 14, 11 AM $ 0.0212
+0.15%
$ 20.45 million $ 13,631
Jul 14, 10 AM $ 0.0211
+0.29%
$ 20.4 million $ 13,617
Jul 14, 9 AM $ 0.0212
-0.06%
$ 20.43 million $ 16,505
Jul 14, 8 AM $ 0.0212
-66.16%
$ 20.47 million $ 16,626
Jul 14, 7 AM $ 0.0627
-34.72%
$ 60.54 million $ 17,958
Jul 14, 6 AM $ 0.0962
+0.00%
$ 92.84 million $ 10,195
Jul 14, 5 AM $ 0.0962
+0.41%
$ 92.84 million $ 10,185
Jul 14, 4 AM $ 0.0958
+0.75%
$ 92.46 million $ 10,133
Jul 14, 3 AM $ 0.0953
+0.63%
$ 91.97 million $ 9,973
Jul 14, 2 AM $ 0.0947
+0.43%
$ 91.4 million $ 9,891
Jul 14, 1 AM $ 0.0942
+0.92%
$ 90.91 million $ 9,808
Jul 14, 12 AM $ 0.0934
-0.06%
$ 90.17 million $ 9,772
Jul 13, 11 PM $ 0.0936
-1.58%
$ 90.33 million $ 9,501
Jul 13, 10 PM $ 0.0951
+0.74%
$ 91.78 million $ 9,690
Jul 13, 9 PM $ 0.0944
+1.18%
$ 91.1 million $ 9,664
Jul 13, 8 PM $ 0.0934
-0.85%
$ 90.14 million $ 9,673
Jul 13, 7 PM $ 0.0942
-0.32%
$ 90.91 million $ 9,711
Jul 13, 6 PM $ 0.0945
-1.03%
$ 91.2 million $ 9,690
Jul 13, 5 PM $ 0.0954
+0.83%
$ 92.05 million $ 9,659
Jul 13, 4 PM $ 0.0947
-1.56%
$ 91.39 million $ 9,393
Jul 13, 3 PM $ 0.0963
-0.41%
$ 92.94 million $ 9,841