Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.169
-12.74%
$160.64 million $28,632
Dec 7, 2024 $0.194
+11.08%
$184.06 million $44,736
Dec 6, 2024 $0.175
-32.98%
$165.7 million $43,205
Dec 5, 2024 $0.261
-13.20%
$247.68 million $24,709
Dec 4, 2024 $0.301
+68.79%
$285.81 million $58,562
Dec 3, 2024 $0.179
+16.83%
$169.73 million $103,916
Dec 2, 2024 $0.153
-7.43%
$145.33 million $34,564
Dec 1, 2024 $0.398
-0.14%
$375.21 million $4,440
Nov 30, 2024 $0.396
+150.91%
$375.94 million $4,446
Nov 29, 2024 $0.158
+4.92%
$149.84 million $3,505
Nov 28, 2024 $0.15
-7.60%
$143.04 million $21,850
Nov 27, 2024 $0.162
+6.06%
$153.81 million $30,583
Nov 26, 2024 $0.153
+5.80%
$145.57 million $39,534
Nov 25, 2024 $0.145
-2.30%
$137.18 million $49,068
Nov 24, 2024 $0.148
+11.69%
$140.29 million $34,544
Nov 23, 2024 $0.133
+3.65%
$125.82 million $28,524
Nov 22, 2024 $0.128
-0.69%
$121.37 million $7,391
Nov 21, 2024 $0.129
-1.78%
$122.14 million $6,002
Nov 20, 2024 $0.131
-1.34%
$127.49 million $13,266
Nov 19, 2024 $0.133
+5.10%
$126.01 million $78,523
Nov 18, 2024 $0.126
+0.62%
$119.89 million $8,362
Nov 17, 2024 $0.125
+6.08%
$119.06 million $5,479
Nov 16, 2024 $0.118
+1.06%
$112.18 million $27,203
Nov 15, 2024 $0.117
+4.31%
$111 million $13,650
Nov 14, 2024 $0.112
-2.80%
$106.25 million $7,884
Nov 13, 2024 $0.115
-2.24%
$109.31 million $21,421
Nov 12, 2024 $0.118
-2.26%
$111.83 million $17,552
Nov 11, 2024 $0.121
+11.46%
$114.53 million $7,900
Nov 10, 2024 $0.108
+2.93%
$102.76 million $10,395
Nov 9, 2024 $0.105
+3.65%
$99.84 million $4,352
Nov 8, 2024 $0.101
+0.17%
$96.24 million $2,652
Nov 7, 2024 $0.101
-1.61%
$96.07 million $11,585
Nov 6, 2024 $0.103
+7.03%
$97.64 million $6,985
Nov 5, 2024 $0.0961
+21.50%
$91.23 million $2,487
Nov 4, 2024 $0.0791
-15.15%
$75.08 million $10,630
Nov 3, 2024 $0.0932
-4.07%
$88.49 million $1,254
Nov 2, 2024 $0.0972
-6.36%
$92.24 million $8,238
Nov 1, 2024 $0.104
-5.31%
$98.5 million $342
Oct 31, 2024 $0.11
+1.07%
$104.02 million $5,610
Oct 30, 2024 $0.108
-3.96%
$102.91 million $2,570
Oct 29, 2024 $0.113
+25.60%
$107.15 million $82
Oct 28, 2024 $0.0899
-15.20%
$85.31 million $11,006
Oct 27, 2024 $0.106
-1.20%
$100.96 million $1,009
Oct 26, 2024 $0.108
+32.61%
$102.22 million $1,288
Oct 25, 2024 $0.0814
-29.03%
$77.26 million $10,243
Oct 24, 2024 $0.118
+6.97%
$111.54 million $3,951
Oct 23, 2024 $0.11
-5.57%
$104.3 million $1,057
Oct 22, 2024 $0.116
-2.69%
$110.41 million $2,656
Oct 21, 2024 $0.12
-2.14%
$113.73 million $941
Oct 20, 2024 $0.122
+7.58%
$116.09 million $1,164