Keep Network Historical Data

KEEP Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.133
+0.00%
$ 128.06 million $ 3,178
May 18, 11 PM $ 0.133
+0.00%
$ 128.06 million $ 3,506
May 18, 10 PM $ 0.133
+0.00%
$ 128.06 million $ 3,799
May 18, 9 PM $ 0.133
+0.00%
$ 128.06 million $ 4,098
May 18, 8 PM $ 0.133
+0.00%
$ 128.06 million $ 4,399
May 18, 7 PM $ 0.133
+0.84%
$ 128.06 million $ 4,675
May 18, 6 PM $ 0.132
-0.83%
$ 127 million $ 4,870
May 18, 5 PM $ 0.133
+1.30%
$ 128.06 million $ 5,091
May 18, 4 PM $ 0.131
-0.38%
$ 126.42 million $ 5,269
May 18, 3 PM $ 0.132
+0.00%
$ 126.91 million $ 5,443
May 18, 2 PM $ 0.131
+0.92%
$ 126.81 million $ 5,650
May 18, 1 PM $ 0.13
-0.08%
$ 125.65 million $ 5,861
May 18, 12 PM $ 0.13
-0.08%
$ 125.65 million $ 6,023
May 18, 11 AM $ 0.13
+1.09%
$ 125.75 million $ 6,234
May 18, 10 AM $ 0.129
-0.39%
$ 124.4 million $ 6,424
May 18, 9 AM $ 0.129
-1.90%
$ 124.88 million $ 6,681
May 18, 8 AM $ 0.132
+0.30%
$ 127.39 million $ 6,881
May 18, 7 AM $ 0.132
-0.08%
$ 127 million $ 7,104
May 18, 6 AM $ 0.132
+0.08%
$ 127.1 million $ 7,325
May 18, 5 AM $ 0.132
+0.53%
$ 127.29 million $ 7,439
May 18, 4 AM $ 0.131
-0.68%
$ 126.62 million $ 7,519
May 18, 3 AM $ 0.132
+0.69%
$ 127.58 million $ 7,539
May 18, 2 AM $ 0.131
+0.46%
$ 126.52 million $ 7,626
May 18, 1 AM $ 0.131
-0.53%
$ 126.04 million $ 7,758
May 18, 12 AM $ 0.131
+0.23%
$ 126.71 million $ 7,876
May 17, 11 PM $ 0.131
+0.15%
$ 126.42 million $ 8,000
May 17, 10 PM $ 0.131
-0.08%
$ 126.13 million $ 8,189
May 17, 9 PM $ 0.131
-0.61%
$ 125.94 million $ 8,280
May 17, 8 PM $ 0.131
+0.61%
$ 126.71 million $ 8,407
May 17, 7 PM $ 0.131
+1.16%
$ 125.94 million $ 8,555
May 17, 6 PM $ 0.129
+1.41%
$ 124.69 million $ 8,723
May 17, 5 PM $ 0.127
-0.47%
$ 122.95 million $ 8,855
May 17, 4 PM $ 0.128
+0.63%
$ 123.53 million $ 9,019
May 17, 3 PM $ 0.127
-0.62%
$ 122.85 million $ 9,108
May 17, 2 PM $ 0.128
+1.59%
$ 123.43 million $ 9,177
May 17, 1 PM $ 0.126
+1.04%
$ 121.4 million $ 9,304
May 17, 12 PM $ 0.124
-0.16%
$ 120.15 million $ 9,440
May 17, 11 AM $ 0.125
-0.40%
$ 120.25 million $ 9,587
May 17, 10 AM $ 0.125
-0.56%
$ 120.83 million $ 9,672
May 17, 9 AM $ 0.126
+0.96%
$ 121.5 million $ 9,714
May 17, 8 AM $ 0.124
-0.56%
$ 120.15 million $ 9,774
May 17, 7 AM $ 0.125
-0.56%
$ 121.02 million $ 9,846
May 17, 6 AM $ 0.126
+0.56%
$ 121.5 million $ 9,844
May 17, 5 AM $ 0.125
-1.03%
$ 121.02 million $ 9,824
May 17, 4 AM $ 0.127
+0.32%
$ 122.27 million $ 9,851
May 17, 3 AM $ 0.126
-0.08%
$ 121.98 million $ 9,757
May 17, 2 AM $ 0.127
-0.47%
$ 122.08 million $ 9,754
May 17, 1 AM $ 0.127
-0.31%
$ 122.66 million $ 9,722
May 17, 12 AM $ 0.127
-0.93%
$ 122.95 million $ 9,695
May 16, 11 PM $ 0.129
+0.47%
$ 124.11 million $ 9,601