Keep Network Historical Data

KEEP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0947
-1.56%
$ 91.39 million $ 9,393
Jul 13, 3 PM $ 0.0963
-0.41%
$ 92.94 million $ 9,841
Jul 13, 2 PM $ 0.0967
-0.21%
$ 93.32 million $ 9,852
Jul 13, 1 PM $ 0.097
+0.83%
$ 93.61 million $ 9,931
Jul 13, 12 PM $ 0.0962
+0.10%
$ 92.84 million $ 9,910
Jul 13, 11 AM $ 0.0961
+1.32%
$ 92.74 million $ 9,871
Jul 13, 10 AM $ 0.0949
-0.90%
$ 91.63 million $ 9,821
Jul 13, 9 AM $ 0.0958
-0.72%
$ 92.46 million $ 9,840
Jul 13, 8 AM $ 0.0963
-0.10%
$ 92.94 million $ 9,436
Jul 13, 7 AM $ 0.0964
+0.11%
$ 93.03 million $ 10,004
Jul 13, 6 AM $ 0.0963
-0.32%
$ 92.93 million $ 9,956
Jul 13, 5 AM $ 0.0966
+0.28%
$ 93.23 million $ 9,969
Jul 13, 4 AM $ 0.0962
-0.50%
$ 92.88 million $ 9,979
Jul 13, 3 AM $ 0.0967
+0.45%
$ 93.35 million $ 10,069
Jul 13, 2 AM $ 0.0964
-0.41%
$ 93.03 million $ 10,212
Jul 13, 1 AM $ 0.0969
+0.82%
$ 93.51 million $ 10,206
Jul 13, 12 AM $ 0.0961
-0.59%
$ 92.75 million $ 10,289
Jul 12, 11 PM $ 0.0968
+1.02%
$ 93.4 million $ 10,293
Jul 12, 10 PM $ 0.0957
+0.34%
$ 92.36 million $ 10,205
Jul 12, 9 PM $ 0.0954
+0.41%
$ 92.04 million $ 10,221
Jul 12, 8 PM $ 0.0951
-0.44%
$ 91.76 million $ 10,200
Jul 12, 7 PM $ 0.0956
+0.43%
$ 92.26 million $ 9,824
Jul 12, 6 PM $ 0.0951
-1.00%
$ 91.77 million $ 9,831
Jul 12, 5 PM $ 0.096
+0.59%
$ 92.61 million $ 10,386
Jul 12, 4 PM $ 0.0956
+1.23%
$ 92.26 million $ 10,432
Jul 12, 3 PM $ 0.0942
+0.30%
$ 90.95 million $ 10,419
Jul 12, 2 PM $ 0.0941
+0.06%
$ 90.77 million $ 10,485
Jul 12, 1 PM $ 0.0941
-0.42%
$ 90.81 million $ 9,929
Jul 12, 12 PM $ 0.0945
+1.18%
$ 91.2 million $ 9,972
Jul 12, 11 AM $ 0.0934
+0.21%
$ 90.14 million $ 9,974
Jul 12, 10 AM $ 0.0933
+1.08%
$ 90.04 million $ 10,004
Jul 12, 9 AM $ 0.0921
+0.88%
$ 88.88 million $ 10,635
Jul 12, 8 AM $ 0.0913
-1.84%
$ 88.11 million $ 10,638
Jul 12, 7 AM $ 0.0931
+0.70%
$ 89.86 million $ 10,584
Jul 12, 6 AM $ 0.0925
-0.15%
$ 89.23 million $ 10,600
Jul 12, 5 AM $ 0.0926
+0.11%
$ 89.36 million $ 10,537
Jul 12, 4 AM $ 0.0925
+0.89%
$ 89.27 million $ 10,524
Jul 12, 3 AM $ 0.0917
-0.28%
$ 88.48 million $ 10,538
Jul 12, 2 AM $ 0.0919
-0.26%
$ 88.64 million $ 10,513
Jul 12, 1 AM $ 0.0922
+2.24%
$ 88.96 million $ 10,504
Jul 12, 12 AM $ 0.0901
-1.84%
$ 86.92 million $ 10,244
Jul 11, 11 PM $ 0.0919
+1.03%
$ 88.65 million $ 10,409
Jul 11, 10 PM $ 0.0909
-0.20%
$ 87.75 million $ 10,381
Jul 11, 9 PM $ 0.0911
+0.66%
$ 87.92 million $ 10,410
Jul 11, 8 PM $ 0.0905
+0.87%
$ 87.34 million $ 10,465
Jul 11, 7 PM $ 0.0897
-0.27%
$ 86.59 million $ 10,467
Jul 11, 6 PM $ 0.0902
-1.04%
$ 87.01 million $ 10,424
Jul 11, 5 PM $ 0.0912
+0.67%
$ 88.02 million $ 10,354
Jul 11, 4 PM $ 0.0906
-0.23%
$ 87.43 million $ 9,883
Jul 11, 3 PM $ 0.0908
+0.60%
$ 87.64 million $ 10,295