Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $0.0243
+0.00%
$23.4 million $7,121
Oct 7, 4 AM $0.0243
-0.13%
$23.42 million $7,218
Oct 7, 3 AM $0.0243
-0.67%
$23.48 million $7,170
Oct 7, 2 AM $0.0245
-2.82%
$23.68 million $7,547
Oct 7, 1 AM $0.0252
-0.40%
$24.34 million $8,311
Oct 7, 12 AM $0.0258
+0.13%
$24.85 million $9,019
Oct 6, 10 PM $0.026
-0.18%
$25.07 million $9,289
Oct 6, 8 PM $0.0263
+3.42%
$25.4 million $9,566
Oct 6, 7 PM $0.0256
+0.27%
$24.72 million $9,333
Oct 6, 6 PM $0.0255
+0.00%
$24.56 million $9,747
Oct 6, 5 PM $0.0255
+0.00%
$24.56 million $9,747
Oct 6, 4 PM $0.0255
+0.00%
$24.63 million $9,788
Oct 6, 3 PM $0.0256
-0.01%
$24.74 million $9,778
Oct 6, 2 PM $0.0254
-2.65%
$24.47 million $9,568
Oct 6, 1 PM $0.026
+0.00%
$25.11 million $5,829
Oct 6, 12 PM $0.026
+0.00%
$25.11 million $8,676
Oct 6, 10 AM $0.026
-0.04%
$25.11 million $8,625
Oct 6, 9 AM $0.0261
-0.14%
$25.2 million $4,907
Oct 6, 8 AM $0.026
-0.32%
$25.13 million $4,151
Oct 6, 7 AM $0.0261
-0.29%
$25.21 million $4,151
Oct 6, 6 AM $0.0262
-0.11%
$25.28 million $4,150
Oct 6, 4 AM $0.0261
+0.00%
$25.18 million $3,956
Oct 6, 3 AM $0.0261
-1.91%
$25.2 million $4,195
Oct 6, 2 AM $0.0268
+0.60%
$25.89 million $4,034
Oct 6, 1 AM $0.0267
-2.81%
$25.73 million $3,981
Oct 6, 12 AM $0.0273
+1.43%
$26.33 million $2,827
Oct 5, 10 PM $0.027
-0.09%
$26.06 million $8,354
Oct 5, 9 PM $0.0265
-0.08%
$25.55 million $9,022
Oct 5, 7 PM $0.0266
-0.25%
$25.66 million $9,002
Oct 5, 6 PM $0.0255
+0.00%
$24.59 million $6,858
Oct 5, 4 PM $0.0255
+0.00%
$24.59 million $6,866
Oct 5, 1 PM $0.0255
+0.00%
$24.61 million $6,836
Oct 5, 11 AM $0.0269
+0.00%
$25.95 million $7,186
Oct 5, 9 AM $0.0257
+0.00%
$24.84 million $6,837
Oct 5, 8 AM $0.0257
+0.00%
$24.84 million $8,472
Oct 5, 6 AM $0.026
+0.00%
$25.09 million $8,729
Oct 5, 3 AM $0.0265
-0.41%
$25.56 million $8,653
Oct 5, 12 AM $0.0266
-0.07%
$25.65 million $8,238
Oct 4, 11 PM $0.0269
+3.31%
$25.98 million $7,824
Oct 4, 10 PM $0.0261
+0.59%
$25.15 million $956
Oct 4, 9 PM $0.0251
+0.00%
$24.22 million $532
Oct 4, 6 PM $0.0261
+3.99%
$25.18 million $522
Oct 4, 5 PM $0.0261
+0.00%
$25.16 million $493
Oct 4, 4 PM $0.0262
-0.78%
$25.28 million $499
Oct 4, 2 PM $0.0264
+0.00%
$25.45 million $500
Oct 4, 1 PM $0.0263
+0.15%
$25.41 million $439
Oct 4, 10 AM $0.0265
+0.00%
$25.61 million $578
Oct 4, 9 AM $0.0263
+0.15%
$25.42 million $463
Oct 4, 5 AM $0.025
+0.00%
$24.15 million $2,952
Oct 4, 2 AM $0.026
+0.03%
$25.07 million $3,135